AiFi Historical Data

AiFi
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000562
+0.00%
$ -- $ 6
Jul 28, 7 PM $ 0.000562
+0.00%
$ -- $ 6
Jul 28, 8 AM $ 0.000562
+0.00%
$ -- $ 6
Jul 28, 7 AM $ 0.000562
+0.00%
$ -- $ 0
Jul 24, 3 PM $ 0.000563
+0.00%
$ -- $ 5
Jul 23, 3 AM $ 0.000565
+0.00%
$ -- $ 1
Jul 22, 7 AM $ 0.000565
+0.00%
$ -- $ 7
Jul 21, 7 PM $ 0.000565
+0.00%
$ -- $ 7
Jul 21, 5 PM $ 0.000565
+0.08%
$ -- $ 5
Jul 20, 4 PM $ 0.000564
+0.00%
$ -- $ 10
Jul 20, 3 PM $ 0.000564
+0.00%
$ -- $ 9
Jul 20, 10 AM $ 0.000564
+0.00%
$ -- $ 5
Jul 19, 4 PM $ 0.000566
+0.00%
$ -- $ 5
Jul 19, 2 PM $ 0.000566
+0.00%
$ -- $ 6
Jul 19, 12 PM $ 0.000566
-0.05%
$ -- $ 14
Jul 18, 8 PM $ 0.000567
+0.00%
$ -- $ 16
Jul 18, 3 PM $ 0.000567
+0.00%
$ -- $ 14
Jul 18, 2 PM $ 0.000567
+0.00%
$ -- $ 6
Jul 18, 1 PM $ 0.000568
+0.00%
$ -- $ 58
Jul 17, 11 PM $ 0.000568
+0.00%
$ -- $ 128
Jul 17, 7 PM $ 0.00057
+0.00%
$ -- $ 149
Jul 17, 4 PM $ 0.00057
+0.00%
$ -- $ 199
Jul 17, 2 PM $ 0.00057
-1.16%
$ -- $ 226
Jul 17, 12 PM $ 0.00058
-2.32%
$ -- $ 156
Jul 17, 7 AM $ 0.000595
+0.00%
$ -- $ 250
Jul 17, 5 AM $ 0.000596
+0.00%
$ -- $ 271
Jul 16, 9 PM $ 0.000596
+0.00%
$ -- $ 7,432
Jul 16, 8 PM $ 0.000598
+0.07%
$ -- $ 7,771
Jul 16, 7 PM $ 0.000595
+0.00%
$ -- $ 8,569
Jul 16, 6 PM $ 0.000597
+0.00%
$ -- $ 8,702
Jul 16, 3 PM $ 0.000603
-0.33%
$ -- $ 11,116
Jul 16, 2 PM $ 0.000611
+0.96%
$ -- $ 12,802
Jul 16, 1 PM $ 0.000605
+0.06%
$ -- $ 12,812
Jul 16, 11 AM $ 0.000604
+0.34%
$ -- $ 12,835
Jul 16, 9 AM $ 0.000602
+0.17%
$ -- $ 13,247
Jul 16, 8 AM $ 0.000601
+1.41%
$ -- $ 13,316
Jul 16, 7 AM $ 0.000592
-1.45%
$ -- $ 47,229
Jul 16, 6 AM $ 0.000599
+0.00%
$ -- $ 46,984
Jul 16, 5 AM $ 0.000598
+1.99%
$ -- $ 46,928
Jul 16, 4 AM $ 0.000586
+0.04%
$ -- $ 45,995
Jul 16, 3 AM $ 0.000586
+0.01%
$ -- $ 45,981
Jul 16, 1 AM $ 0.000586
+0.29%
$ -- $ 45,974
Jul 16, 12 AM $ 0.000584
-89.04%
$ -- $ 44,605
Jul 15, 11 PM $ 0.00532
-93.69%
$ -- $ 45.34 million
Jul 15, 10 PM $ 0.0839
-39.89%
$ -- $ 5.63 million
Jul 15, 9 PM $ 0.139
-32.44%
$ -- $ 9.2 million
Jul 15, 8 PM $ 0.205
-93.78%
$ -- $ 13.54 million
Jul 15, 7 PM $ 3.26
-64.05%
$ -- $ 210.1 million
Jul 15, 6 PM $ 8.97
+43.54%
$ -- $ 578.4 million
Jul 15, 5 PM $ 6.24
+175.34%
$ -- $ 416.76 million
Download