Coinranking
BTSR Historical Data
BTSR
Page 10
| Date | | |
|---|---|---|
| Aug 28, 2016 | $ 0.0598 | +0.00% |
| Aug 27, 2016 | $ 0.0688 | +0.00% |
| Aug 26, 2016 | $ 0.0695 | +0.00% |
| Aug 25, 2016 | $ 0.0868 | +0.00% |
| Aug 24, 2016 | $ 0.0983 | +0.00% |
| Aug 23, 2016 | $ 0.0715 | +0.00% |
| Aug 22, 2016 | $ 0.0715 | +0.00% |
| Aug 20, 2016 | $ 0.0698 | +0.00% |
| Aug 19, 2016 | $ 0.069 | +0.00% |
| Aug 18, 2016 | $ 0.131 | +0.00% |
| Aug 17, 2016 | $ 0.0716 | +0.00% |
| Aug 16, 2016 | $ 0.0728 | +0.00% |
| Aug 15, 2016 | $ 0.058 | +0.00% |
| Aug 14, 2016 | $ 0.0554 | +0.00% |
| Aug 13, 2016 | $ 0.0625 | +0.00% |
| Aug 12, 2016 | $ 0.0529 | +0.00% |
| Aug 11, 2016 | $ 0.0535 | +0.00% |
| Aug 10, 2016 | $ 0.0531 | +0.00% |
| Aug 9, 2016 | $ 0.0744 | +0.00% |
| Aug 6, 2016 | $ 0.0808 | +0.00% |
| Aug 5, 2016 | $ 0.0824 | +0.00% |
| Aug 4, 2016 | $ 0.134 | +0.00% |
| Aug 2, 2016 | $ 0.1 | +0.00% |
| Aug 1, 2016 | $ 0.156 | +0.00% |
| Jul 30, 2016 | $ 0.0553 | +0.00% |
| Jul 29, 2016 | $ 0.0374 | +0.00% |
| Jul 28, 2016 | $ 0.0574 | +0.00% |
| Jul 27, 2016 | $ 0.0894 | +0.00% |
| Jul 26, 2016 | $ 0.053 | +0.00% |
| Jul 25, 2016 | $ 0.0563 | +0.00% |
| Jul 24, 2016 | $ 0.0451 | +0.00% |
| Jul 23, 2016 | $ 0.042 | +0.00% |
| Jul 22, 2016 | $ 0.0478 | +0.00% |
| Jul 21, 2016 | $ 0.0478 | +0.00% |
| Jul 19, 2016 | $ 0.0382 | +0.00% |
| Jul 18, 2016 | $ 0.0432 | +0.00% |
| Jul 17, 2016 | $ 0.0454 | +0.00% |
| Jul 16, 2016 | $ 0.0503 | +0.00% |
| Jul 15, 2016 | $ 0.0382 | +0.00% |
| Jul 14, 2016 | $ 0.0407 | +0.00% |
| Jul 13, 2016 | $ 0.0482 | +0.00% |
| Jul 11, 2016 | $ 0.0449 | +0.00% |
| Jul 10, 2016 | $ 0.0449 | +0.00% |
| Jul 9, 2016 | $ 0.0516 | +0.00% |
| Jul 8, 2016 | $ 0.0493 | +0.00% |
| Jul 7, 2016 | $ 0.113 | +0.00% |
| Jul 6, 2016 | $ 0.174 | +0.00% |
| Jul 5, 2016 | $ 0.0316 | +0.00% |
| Jul 4, 2016 | $ 0.131 | +0.00% |
| Jul 3, 2016 | $ 0.0549 | +0.00% |