Coinranking
BTSR Historical Data
BTSR
Page 11
| Date | | |
|---|---|---|
| Jul 2, 2016 | $ 0.0487 | +0.00% |
| Jul 1, 2016 | $ 0.0466 | +0.00% |
| Jun 30, 2016 | $ 0.0495 | +0.00% |
| Jun 29, 2016 | $ 0.05 | +0.00% |
| Jun 28, 2016 | $ 0.0453 | +0.00% |
| Jun 27, 2016 | $ 0.0466 | +0.00% |
| Jun 26, 2016 | $ 0.0405 | +0.00% |
| Jun 25, 2016 | $ 0.0384 | +0.00% |
| Jun 24, 2016 | $ 0.0536 | +0.00% |
| Jun 22, 2016 | $ 0.0527 | +0.00% |
| Jun 21, 2016 | $ 0.0531 | +0.00% |
| Jun 19, 2016 | $ 0.0625 | +0.00% |
| Jun 18, 2016 | $ 0.0394 | +0.00% |
| Jun 17, 2016 | $ 0.0419 | +0.00% |
| Jun 16, 2016 | $ 0.0453 | +0.00% |
| Jun 15, 2016 | $ 0.046 | +0.00% |
| Jun 14, 2016 | $ 0.0647 | +0.00% |
| Jun 13, 2016 | $ 0.0518 | +0.00% |
| Jun 12, 2016 | $ 0.0492 | +0.00% |
| Jun 11, 2016 | $ 0.0366 | +0.00% |
| Jun 10, 2016 | $ 0.0374 | +0.00% |
| Jun 9, 2016 | $ 0.0487 | +0.00% |
| Jun 8, 2016 | $ 0.0414 | +0.00% |
| Jun 7, 2016 | $ 0.0419 | +0.00% |
| Jun 6, 2016 | $ 0.0425 | +0.00% |
| Jun 5, 2016 | $ 0.0465 | +0.00% |
| Jun 4, 2016 | $ 0.141 | +0.00% |
| Jun 3, 2016 | $ 0.0461 | +0.00% |
| Jun 2, 2016 | $ 0.0493 | +0.00% |
| Jun 1, 2016 | $ 0.061 | +0.00% |
| May 31, 2016 | $ 0.0463 | +0.00% |
| May 30, 2016 | $ 0.0448 | +0.00% |
| May 29, 2016 | $ 0.0595 | +0.00% |
| May 28, 2016 | $ 0.0562 | +0.00% |
| May 27, 2016 | $ 0.0403 | +0.00% |
| May 26, 2016 | $ 0.0387 | +0.00% |
| May 25, 2016 | $ 0.0654 | +0.00% |
| May 24, 2016 | $ 0.0685 | +0.00% |
| May 23, 2016 | $ 0.0591 | +0.00% |
| May 20, 2016 | $ 0.0485 | +0.00% |
| May 19, 2016 | $ 0.0367 | +0.00% |
| May 17, 2016 | $ 0.0364 | +0.00% |
| May 14, 2016 | $ 0.0361 | +0.00% |
| May 13, 2016 | $ 0.0471 | +0.00% |
| May 12, 2016 | $ 0.0396 | +0.00% |
| May 11, 2016 | $ 0.0498 | +0.00% |
| May 10, 2016 | $ 0.0535 | +0.00% |
| May 9, 2016 | $ 0.0472 | +0.00% |
| May 8, 2016 | $ 0.0564 | +0.00% |
| May 7, 2016 | $ 0.0626 | +0.00% |