BTSR Historical Data

BTSR Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2016 $ 0.0714
+0.00%
$ -- $ 460
May 4, 2016 $ 0.0745
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0872
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0643
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0732
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0795
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0703
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0808
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0704
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0814
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0883
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0912
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0904
+0.00%
$ -- $ 450
Apr 21, 2016 $ 0.0986
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0933
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0849
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0889
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0901
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0897
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0891
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0941
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0927
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.084
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0957
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.106
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.117
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.102
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.106
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.103
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0868
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.113
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.127
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.101
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0818
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.1
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0974
+0.00%
$ -- $ 412
Mar 28, 2016 $ 0.0665
+0.00%
$ -- $ 422
Mar 26, 2016 $ 0.0667
+0.00%
$ -- $ 417
Mar 24, 2016 $ 0.0834
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.103
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0978
+0.00%
$ -- $ 416
Download