BTSR Historical Data

BTSR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $ 0.279
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.292
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.293
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.293
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.274
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.301
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.27
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.291
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.308
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.318
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.327
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.336
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.326
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.259
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.306
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.373
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.383
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.361
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.33
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.353
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.336
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.536
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.285
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.233
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.215
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.212
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.205
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.184
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.142
+0.00%
$ -- $ 10,057
Nov 24, 2017 $ 0.191
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.158
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.159
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.159
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.16
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.177
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.157
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.148
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.13
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.138
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.129
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.129
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.148
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.172
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.182
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.159
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.139
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.14
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.136
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.139
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.144
+0.00%
$ -- $ 7,250