BTSR Historical Data

BTSR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 0.201
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.247
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.246
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.247
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.252
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.275
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.251
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.275
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.322
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.323
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.313
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.318
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.324
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.414
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.394
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.37
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.344
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.383
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.43
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.465
+0.00%
$ -- $ 2,558
Jun 27, 2017 $ 0.43
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.402
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.378
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.255
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.239
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.276
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.402
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.389
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.389
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.203
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.197
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.175
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.262
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.292
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.344
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.234
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.268
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.277
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.152
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.14
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.143
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.192
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.135
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.141
+0.00%
$ -- $ 2,524
Jun 2, 2017 $ 0.18
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.145
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.122
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.116
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.126
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.113
+0.00%
$ -- $ 2,189