Coinranking
BTSR Historical Data
BTSR
Page 6
| Date | | |
|---|---|---|
| May 27, 2017 | $ 0.111 | +0.00% |
| May 26, 2017 | $ 0.134 | +0.00% |
| May 25, 2017 | $ 0.193 | +0.00% |
| May 24, 2017 | $ 0.236 | +0.00% |
| May 23, 2017 | $ 0.257 | +0.00% |
| May 22, 2017 | $ 0.215 | +0.00% |
| May 21, 2017 | $ 0.183 | +0.00% |
| May 20, 2017 | $ 0.219 | +0.00% |
| May 19, 2017 | $ 0.357 | +0.00% |
| May 18, 2017 | $ 0.108 | +0.00% |
| May 17, 2017 | $ 0.0965 | +0.00% |
| May 16, 2017 | $ 0.0853 | +0.00% |
| May 15, 2017 | $ 0.101 | +0.00% |
| May 14, 2017 | $ 0.0964 | +0.00% |
| May 13, 2017 | $ 0.102 | +0.00% |
| May 12, 2017 | $ 0.188 | +0.00% |
| May 11, 2017 | $ 0.0954 | +0.00% |
| May 10, 2017 | $ 0.0987 | +0.00% |
| May 9, 2017 | $ 0.1 | +0.00% |
| May 8, 2017 | $ 0.127 | +0.00% |
| May 7, 2017 | $ 0.0926 | +0.00% |
| May 6, 2017 | $ 0.103 | +0.00% |
| May 5, 2017 | $ 0.0806 | +0.00% |
| May 3, 2017 | $ 0.0618 | +0.00% |
| Apr 30, 2017 | $ 0.0709 | +0.00% |
| Apr 29, 2017 | $ 0.0656 | +0.00% |
| Apr 28, 2017 | $ 0.0348 | +0.00% |
| Apr 27, 2017 | $ 0.0347 | +0.00% |
| Apr 26, 2017 | $ 0.0339 | +0.00% |
| Apr 25, 2017 | $ 0.0366 | +0.00% |
| Apr 24, 2017 | $ 0.0493 | +0.00% |
| Apr 23, 2017 | $ 0.0377 | +0.00% |
| Apr 22, 2017 | $ 0.0317 | +0.00% |
| Apr 21, 2017 | $ 0.0367 | +0.00% |
| Apr 20, 2017 | $ 0.0328 | +0.00% |
| Apr 19, 2017 | $ 0.0387 | +0.00% |
| Apr 18, 2017 | $ 0.045 | +0.00% |
| Apr 17, 2017 | $ 0.0432 | +0.00% |
| Apr 16, 2017 | $ 0.0442 | +0.00% |
| Apr 15, 2017 | $ 0.0379 | +0.00% |
| Apr 11, 2017 | $ 0.0354 | +0.00% |
| Apr 10, 2017 | $ 0.0352 | +0.00% |
| Apr 9, 2017 | $ 0.0345 | +0.00% |
| Apr 8, 2017 | $ 0.0376 | +0.00% |
| Apr 7, 2017 | $ 0.0377 | +0.00% |
| Apr 6, 2017 | $ 0.0375 | +0.00% |
| Apr 5, 2017 | $ 0.0361 | +0.00% |
| Apr 4, 2017 | $ 0.043 | +0.00% |
| Apr 3, 2017 | $ 0.0541 | +0.00% |
| Apr 2, 2017 | $ 0.0336 | +0.00% |