DeltaGrid.io Historical Data

deltaUSD
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.996
-0.10%
$ -- $ 317
Mar 15, 2026 $ 0.997
+0.12%
$ -- $ 908
Mar 14, 2026 $ 0.995
-0.15%
$ -- $ 1,016
Mar 13, 2026 $ 0.998
-0.45%
$ -- $ 830
Mar 12, 2026 $ 1
+0.51%
$ -- $ 955
Mar 11, 2026 $ 0.999
+0.11%
$ -- $ 846
Mar 10, 2026 $ 0.993
-0.59%
$ -- $ 850
Mar 9, 2026 $ 1
-0.23%
$ -- $ 875
Mar 8, 2026 $ 1
+0.07%
$ -- $ 735
Mar 7, 2026 $ 1
+0.28%
$ -- $ 708
Mar 6, 2026 $ 0.999
+0.06%
$ -- $ 721
Mar 5, 2026 $ 0.999
-0.28%
$ -- $ 686
Mar 4, 2026 $ 1
-0.02%
$ -- $ 692
Mar 3, 2026 $ 1
-0.04%
$ -- $ 280
Download