AAVE BRC Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0287
+1.52%
$ -- $ 287
Mar 9, 2025 $ 0.0282
-6.23%
$ 451,958 $ 282
Feb 19, 2025 $ 0.0575
+0.14%
$ -- $ 172
Feb 18, 2025 $ 0.0573
+0.04%
$ 917,147 $ 172
Feb 13, 2025 $ 0.0384
-1.77%
$ -- $ 154
Feb 12, 2025 $ 0.0391
+63.40%
$ 625,844 $ 224
Feb 11, 2025 $ 0.0239
-18.09%
$ 383,160 $ 239
Feb 10, 2025 $ 0.0292
+87.56%
$ 467,486 $ 1,295
Jan 4, 2025 $ 0.0108
+0.04%
$ -- $ 1,334
Jan 3, 2025 $ 0.0108
+122.65%
$ 172,737 $ 1,402
Jan 2, 2025 $ 0.00485
+24.47%
$ 77,574 $ 350
Feb 23, 2024 $ 0.00234
-0.59%
$ 37,519 $ 234
Feb 22, 2024 $ 0.00236
+176.71%
$ 37,760 $ 406
Feb 20, 2024 $ 0.00102
+0.25%
$ -- $ 102
Feb 19, 2024 $ 0.00101
-22.13%
$ 16,237 $ 203
Feb 18, 2024 $ 0.0013
-33.45%
$ 20,845 $ 124
Feb 17, 2024 $ 0.00196
-24.71%
$ 31,337 $ 20
Feb 16, 2024 $ 0.0026
-16.47%
$ 41,630 $ 494
Feb 15, 2024 $ 0.00779
-83.28%
$ 124,661 $ 45
Feb 14, 2024 $ 0.0466
+837.24%
$ 745,406 $ 233
Feb 13, 2024 $ 0.00497
+66.11%
$ 79,574 $ 274
Feb 12, 2024 $ 0.003
-61.12%
$ 47,984 $ 147
Feb 11, 2024 $ 0.00771
+0.25%
$ 123,326 $ 77
Dec 26, 2023 $ 0.0129
-1.78%
$ -- $ 6
Download