AAVE BRC Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0287
+1.52%
$-- $287
Mar 9, 2025 $0.0282
-6.23%
$451,958 $282
Feb 19, 2025 $0.0575
+0.14%
$-- $172
Feb 18, 2025 $0.0573
+0.04%
$917,147 $172
Feb 13, 2025 $0.0384
-1.77%
$-- $154
Feb 12, 2025 $0.0391
+63.40%
$625,844 $224
Feb 11, 2025 $0.0239
-18.09%
$383,160 $239
Feb 10, 2025 $0.0292
+87.56%
$467,486 $1,295
Jan 4, 2025 $0.0108
+0.04%
$-- $1,334
Jan 3, 2025 $0.0108
+122.65%
$172,737 $1,402
Jan 2, 2025 $0.00485
+24.47%
$77,574 $350
Feb 23, 2024 $0.00234
-0.59%
$37,519 $234
Feb 22, 2024 $0.00236
+176.71%
$37,760 $406
Feb 20, 2024 $0.00102
+0.25%
$-- $102
Feb 19, 2024 $0.00101
-22.13%
$16,237 $203
Feb 18, 2024 $0.0013
-33.45%
$20,845 $124
Feb 17, 2024 $0.00196
-24.71%
$31,337 $20
Feb 16, 2024 $0.0026
-16.47%
$41,630 $494
Feb 15, 2024 $0.00779
-83.28%
$124,661 $45
Feb 14, 2024 $0.0466
+837.24%
$745,406 $233
Feb 13, 2024 $0.00497
+66.11%
$79,574 $274
Feb 12, 2024 $0.003
-61.12%
$47,984 $147
Feb 11, 2024 $0.00771
+0.25%
$123,326 $77
Dec 26, 2023 $0.0129
-1.78%
$-- $6
Download