Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE BRC Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $0.0287
+1.52%
$-- $287
Mar 9, 2025 $0.0282
-6.23%
$451,958 $282
Feb 19, 2025 $0.0575
+0.14%
$-- $172
Feb 18, 2025 $0.0573
+0.04%
$917,147 $172
Feb 13, 2025 $0.0384
-1.77%
$-- $154
Feb 12, 2025 $0.0391
+63.40%
$625,844 $224
Feb 11, 2025 $0.0239
-18.09%
$383,160 $239
Feb 10, 2025 $0.0292
+87.56%
$467,486 $1,295
Jan 4, 2025 $0.0108
+0.04%
$-- $1,334
Jan 3, 2025 $0.0108
+122.65%
$172,737 $1,402
Jan 2, 2025 $0.00485
+24.47%
$77,574 $350
Feb 23, 2024 $0.00234
-0.59%
$37,519 $234
Feb 22, 2024 $0.00236
+176.71%
$37,760 $406
Feb 20, 2024 $0.00102
+0.25%
$-- $102
Feb 19, 2024 $0.00101
-22.13%
$16,237 $203
Feb 18, 2024 $0.0013
-33.45%
$20,845 $124
Feb 17, 2024 $0.00196
-24.71%
$31,337 $20
Feb 16, 2024 $0.0026
-16.47%
$41,630 $494
Feb 15, 2024 $0.00779
-83.28%
$124,661 $45
Feb 14, 2024 $0.0466
+837.24%
$745,406 $233
Feb 13, 2024 $0.00497
+66.11%
$79,574 $274
Feb 12, 2024 $0.003
-61.12%
$47,984 $147
Feb 11, 2024 $0.00771
+0.25%
$123,326 $77
Dec 26, 2023 $0.0129
-1.78%
$-- $6
Download