PULSE Token Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0331
-0.13%
$ 662,654 $ 3,768
Aug 11, 5 PM $ 0.0331
-0.16%
$ 662,127 $ 4,854
Aug 11, 4 PM $ 0.0332
+0.30%
$ 664,118 $ 4,868
Aug 11, 3 PM $ 0.033
-0.19%
$ 659,565 $ 4,835
Aug 11, 2 PM $ 0.033
+5.58%
$ 660,706 $ 4,843
Aug 11, 1 PM $ 0.032
-0.04%
$ 640,274 $ 2,822
Aug 11, 12 PM $ 0.0319
-0.89%
$ 638,884 $ 2,816
Aug 11, 11 AM $ 0.0323
-0.09%
$ 645,503 $ 2,846
Aug 11, 10 AM $ 0.0322
-0.39%
$ 644,192 $ 2,840
Aug 11, 9 AM $ 0.0323
+0.13%
$ 646,472 $ 2,850
Aug 11, 8 AM $ 0.0323
+0.11%
$ 645,941 $ 2,847
Aug 11, 7 AM $ 0.0323
-0.14%
$ 645,793 $ 2,847
Aug 11, 6 AM $ 0.0321
+2.09%
$ 641,972 $ 2,817
Aug 11, 5 AM $ 0.0315
-1.01%
$ 629,745 $ 2,714
Aug 11, 4 AM $ 0.0319
-0.30%
$ 637,420 $ 2,747
Aug 11, 3 AM $ 0.0319
-0.23%
$ 637,565 $ 2,748
Aug 11, 2 AM $ 0.032
-2.42%
$ 639,123 $ 2,755
Aug 11, 1 AM $ 0.0327
+1.06%
$ 654,186 $ 2,605
Aug 11, 12 AM $ 0.0323
+2.29%
$ 646,319 $ 3,388
Aug 10, 11 PM $ 0.0318
-2.42%
$ 636,880 $ 3,046
Aug 10, 10 PM $ 0.0327
+0.09%
$ 653,599 $ 3,397
Aug 10, 9 PM $ 0.0325
-0.54%
$ 650,783 $ 3,194
Aug 10, 8 PM $ 0.0327
-0.33%
$ 654,818 $ 3,233
Aug 10, 7 PM $ 0.0329
+0.79%
$ 657,428 $ 3,246
Aug 10, 6 PM $ 0.0324
-0.48%
$ 647,970 $ 2,850
Aug 10, 5 PM $ 0.0319
+1.11%
$ 638,941 $ 2,571
Aug 10, 4 PM $ 0.0316
+0.21%
$ 632,137 $ 1,694
Aug 10, 3 PM $ 0.0316
-0.61%
$ 631,002 $ 1,691
Aug 10, 2 PM $ 0.0317
-0.51%
$ 633,517 $ 1,697
Aug 10, 1 PM $ 0.0317
-0.03%
$ 633,963 $ 2,071
Aug 10, 12 PM $ 0.0317
-0.29%
$ 633,711 $ 2,412
Aug 10, 11 AM $ 0.0317
+0.48%
$ 633,097 $ 2,410
Aug 10, 10 AM $ 0.0316
+0.04%
$ 631,350 $ 2,572
Aug 10, 9 AM $ 0.0315
-0.58%
$ 630,651 $ 2,570
Aug 10, 8 AM $ 0.0318
-0.84%
$ 635,194 $ 2,786
Aug 10, 7 AM $ 0.032
-0.18%
$ 639,482 $ 2,892
Aug 10, 6 AM $ 0.032
+0.13%
$ 640,211 $ 2,895
Aug 10, 5 AM $ 0.0319
+0.40%
$ 638,909 $ 3,089
Aug 10, 4 AM $ 0.0318
+0.23%
$ 635,255 $ 3,071
Aug 10, 3 AM $ 0.0317
-0.74%
$ 633,914 $ 3,168
Aug 10, 2 AM $ 0.0319
-0.02%
$ 638,570 $ 4,963
Aug 10, 1 AM $ 0.0319
-2.91%
$ 638,321 $ 6,074
Aug 10, 12 AM $ 0.0329
+0.84%
$ 658,187 $ 6,254
Aug 9, 11 PM $ 0.0328
-4.14%
$ 655,029 $ 6,224
Aug 9, 10 PM $ 0.0342
-0.63%
$ 683,106 $ 6,260
Aug 9, 9 PM $ 0.0343
+0.08%
$ 686,718 $ 6,293
Aug 9, 8 PM $ 0.0343
+2.14%
$ 685,666 $ 6,284
Aug 9, 7 PM $ 0.0336
-0.30%
$ 671,100 $ 6,250
Aug 9, 6 PM $ 0.0336
-0.12%
$ 672,941 $ 6,267
Aug 9, 5 PM $ 0.0336
-0.49%
$ 672,514 $ 6,660