PULSE Token Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0279
-5.24%
$ 557,363 $ 2,481
Jun 14, 7 AM $ 0.0294
-0.06%
$ 588,304 $ 770
Jun 14, 6 AM $ 0.0295
-0.72%
$ 589,820 $ 770
Jun 14, 5 AM $ 0.0296
-0.14%
$ 591,872 $ 624
Jun 14, 4 AM $ 0.0297
-0.71%
$ 594,110 $ 622
Jun 14, 3 AM $ 0.0299
+0.41%
$ 598,423 $ 507
Jun 14, 2 AM $ 0.0299
-0.14%
$ 597,876 $ 505
Jun 14, 1 AM $ 0.0299
-1.42%
$ 597,440 $ 508
Jun 14, 12 AM $ 0.0304
+0.36%
$ 607,561 $ 478
Jun 13, 11 PM $ 0.0304
+2.04%
$ 607,083 $ 478
Jun 13, 10 PM $ 0.0298
-0.38%
$ 596,070 $ 449
Jun 13, 9 PM $ 0.0297
+0.11%
$ 594,139 $ 452
Jun 13, 8 PM $ 0.0297
-2.38%
$ 593,108 $ 448
Jun 13, 7 PM $ 0.0303
-0.11%
$ 605,479 $ 1,055
Jun 13, 6 PM $ 0.0304
-0.53%
$ 607,359 $ 1,052
Jun 13, 5 PM $ 0.0306
+0.41%
$ 611,441 $ 1,144
Jun 13, 4 PM $ 0.0304
-0.40%
$ 608,290 $ 1,141
Jun 13, 3 PM $ 0.0306
+1.61%
$ 611,982 $ 881
Jun 13, 2 PM $ 0.03
+0.01%
$ 600,982 $ 769
Jun 13, 1 PM $ 0.03
-0.07%
$ 600,587 $ 816
Jun 13, 12 PM $ 0.03
+0.06%
$ 599,646 $ 816
Jun 13, 11 AM $ 0.03
+0.38%
$ 599,734 $ 814
Jun 13, 10 AM $ 0.0299
+0.09%
$ 597,206 $ 811
Jun 13, 9 AM $ 0.0299
-0.23%
$ 597,543 $ 810
Jun 13, 8 AM $ 0.03
-0.14%
$ 599,208 $ 813
Jun 13, 7 AM $ 0.03
+1.19%
$ 599,402 $ 815
Jun 13, 6 AM $ 0.0295
+0.65%
$ 589,228 $ 805
Jun 13, 5 AM $ 0.0294
-0.50%
$ 587,354 $ 795
Jun 13, 4 AM $ 0.0295
-0.05%
$ 589,398 $ 835
Jun 13, 3 AM $ 0.0295
-0.75%
$ 589,287 $ 873
Jun 13, 2 AM $ 0.0297
-0.58%
$ 594,505 $ 879
Jun 13, 1 AM $ 0.0298
+1.28%
$ 595,185 $ 885
Jun 13, 12 AM $ 0.0294
+0.08%
$ 587,172 $ 870
Jun 12, 11 PM $ 0.0293
-0.04%
$ 585,215 $ 903
Jun 12, 10 PM $ 0.0293
+0.03%
$ 586,214 $ 1,673
Jun 12, 9 PM $ 0.0294
+0.07%
$ 588,029 $ 1,674
Jun 12, 8 PM $ 0.0295
-1.37%
$ 590,581 $ 1,679
Jun 12, 7 PM $ 0.03
-0.10%
$ 599,994 $ 1,904
Jun 12, 6 PM $ 0.03
-2.55%
$ 599,925 $ 1,979
Jun 12, 5 PM $ 0.0307
-0.43%
$ 614,278 $ 1,926
Jun 12, 4 PM $ 0.0307
+0.00%
$ 613,523 $ 1,930
Jun 12, 3 PM $ 0.031
+1.30%
$ 619,314 $ 1,919
Jun 12, 2 PM $ 0.0305
+2.97%
$ 609,031 $ 1,912
Jun 12, 1 PM $ 0.0297
-0.87%
$ 594,963 $ 1,807
Jun 12, 12 PM $ 0.03
+0.24%
$ 600,542 $ 1,834
Jun 12, 11 AM $ 0.0299
-0.33%
$ 598,872 $ 1,912
Jun 12, 10 AM $ 0.0301
+0.02%
$ 602,419 $ 1,958
Jun 12, 9 AM $ 0.03
+0.98%
$ 600,844 $ 1,962
Jun 12, 8 AM $ 0.0298
+0.80%
$ 595,015 $ 1,939
Jun 12, 7 AM $ 0.0295
+0.10%
$ 590,400 $ 1,923