Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSE Token Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $0.0269
-0.64%
$538,110 $2,178
Oct 19, 6 PM $0.027
+0.00%
$539,494 $2,255
Oct 19, 5 PM $0.0271
+0.00%
$542,846 $2,269
Oct 19, 4 PM $0.0273
+0.18%
$545,847 $2,106
Oct 19, 3 PM $0.0275
+0.00%
$549,053 $2,381
Oct 19, 2 PM $0.0271
+0.00%
$542,941 $2,481
Oct 19, 1 PM $0.0272
-2.94%
$544,713 $2,513
Oct 19, 12 PM $0.028
+0.00%
$559,893 $2,474
Oct 19, 11 AM $0.0278
+0.00%
$556,002 $2,457
Oct 19, 10 AM $0.0279
-0.55%
$558,576 $2,468
Oct 19, 8 AM $0.0282
+0.00%
$564,786 $2,496
Oct 19, 7 AM $0.0262
+0.00%
$524,885 $715
Oct 19, 5 AM $0.0262
+0.00%
$523,897 $714
Oct 19, 4 AM $0.0262
+0.00%
$523,791 $714
Oct 19, 2 AM $0.0263
+0.00%
$526,647 $718
Oct 19, 1 AM $0.0263
+0.00%
$525,486 $716
Oct 18, 11 PM $0.0262
+0.00%
$524,063 $714
Oct 18, 10 PM $0.0259
+0.00%
$517,427 $705
Oct 18, 8 PM $0.0252
+0.00%
$503,741 $687
Oct 18, 7 PM $0.026
+0.00%
$520,409 $692
Oct 18, 6 PM $0.026
+0.00%
$519,446 $690
Oct 18, 4 PM $0.0259
+0.00%
$517,102 $1,125
Oct 18, 3 PM $0.0254
+0.00%
$507,225 $914
Oct 18, 2 PM $0.0253
+0.00%
$506,914 $820
Oct 18, 1 PM $0.0256
-0.94%
$512,370 $1,017
Oct 18, 12 PM $0.026
+0.00%
$519,637 $1,031
Oct 18, 11 AM $0.0259
+0.00%
$517,710 $1,027
Oct 18, 10 AM $0.026
-0.14%
$519,590 $1,031
Oct 18, 9 AM $0.0259
+0.00%
$517,995 $1,028
Oct 18, 8 AM $0.0258
+0.00%
$515,094 $1,022
Oct 18, 7 AM $0.0258
-0.36%
$516,317 $1,024
Oct 18, 6 AM $0.0258
+0.00%
$516,793 $1,025
Oct 18, 5 AM $0.0258
+0.00%
$515,705 $1,023
Oct 18, 4 AM $0.0259
-0.30%
$518,298 $1,028
Oct 18, 3 AM $0.026
+0.00%
$519,836 $1,031
Oct 18, 2 AM $0.0259
+0.00%
$518,894 $1,029
Oct 18, 1 AM $0.0259
-0.09%
$518,046 $1,028
Oct 18, 12 AM $0.0259
+0.00%
$517,039 $1,026
Oct 17, 11 PM $0.0258
+0.00%
$516,011 $1,051
Oct 17, 10 PM $0.0258
+0.31%
$516,286 $1,051
Oct 17, 8 PM $0.0262
+0.00%
$523,217 $1,202
Oct 17, 7 PM $0.0263
+0.00%
$525,494 $934
Oct 17, 5 PM $0.026
+0.00%
$519,679 $924
Oct 17, 4 PM $0.0264
+0.00%
$527,609 $721
Oct 17, 2 PM $0.0268
+0.00%
$535,318 $802
Oct 17, 1 PM $0.0267
+0.00%
$533,897 $552
Oct 17, 11 AM $0.027
+0.00%
$540,050 $558
Oct 17, 10 AM $0.027
+0.00%
$539,475 $558
Oct 17, 8 AM $0.0271
+0.00%
$541,466 $560
Oct 17, 7 AM $0.0271
+0.00%
$542,235 $561