PULSE Token Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0259
-0.81%
$ 518,024 $ 1,371
Mar 31, 3 PM $ 0.0261
-0.03%
$ 522,755 $ 1,681
Mar 31, 2 PM $ 0.0265
-0.25%
$ 529,379 $ 1,683
Mar 31, 1 PM $ 0.0265
+0.93%
$ 529,410 $ 1,708
Mar 31, 12 PM $ 0.0263
+0.07%
$ 525,311 $ 1,689
Mar 31, 11 AM $ 0.0266
+0.04%
$ 532,907 $ 1,690
Mar 31, 10 AM $ 0.0266
-1.70%
$ 532,180 $ 1,064
Mar 31, 9 AM $ 0.0271
-0.40%
$ 542,226 $ 788
Mar 31, 8 AM $ 0.0273
-0.33%
$ 545,878 $ 792
Mar 31, 7 AM $ 0.0274
-0.72%
$ 548,348 $ 1,719
Mar 31, 6 AM $ 0.0275
+0.05%
$ 549,728 $ 1,733
Mar 31, 5 AM $ 0.0274
-0.23%
$ 549,000 $ 1,724
Mar 31, 4 AM $ 0.0275
-0.45%
$ 550,310 $ 1,727
Mar 31, 3 AM $ 0.0276
-1.02%
$ 552,496 $ 1,735
Mar 31, 2 AM $ 0.0279
+0.18%
$ 558,211 $ 1,751
Mar 31, 1 AM $ 0.0279
+1.41%
$ 558,131 $ 3,841
Mar 31, 12 AM $ 0.0275
+0.44%
$ 549,034 $ 3,794
Mar 30, 11 PM $ 0.0274
+2.28%
$ 547,001 $ 3,768
Mar 30, 10 PM $ 0.0268
-0.19%
$ 535,778 $ 3,222
Mar 30, 9 PM $ 0.0269
+0.75%
$ 537,220 $ 3,234
Mar 30, 8 PM $ 0.0266
-0.16%
$ 532,040 $ 3,212
Mar 30, 7 PM $ 0.0266
-0.47%
$ 531,484 $ 3,210
Mar 30, 6 PM $ 0.0267
-0.81%
$ 534,698 $ 3,287
Mar 30, 5 PM $ 0.0269
-0.57%
$ 538,600 $ 3,319
Mar 30, 4 PM $ 0.0272
-0.27%
$ 543,191 $ 3,335
Mar 30, 3 PM $ 0.0277
+0.42%
$ 554,164 $ 3,353
Mar 30, 2 PM $ 0.0276
-0.71%
$ 551,133 $ 3,026
Mar 30, 1 PM $ 0.0278
-0.14%
$ 556,261 $ 3,043
Mar 30, 12 PM $ 0.0278
+0.03%
$ 556,877 $ 3,054
Mar 30, 11 AM $ 0.0278
+0.76%
$ 556,841 $ 3,052
Mar 30, 10 AM $ 0.0275
-0.21%
$ 550,815 $ 3,030
Mar 30, 9 AM $ 0.0277
-0.86%
$ 553,252 $ 3,027
Mar 30, 8 AM $ 0.0279
+2.74%
$ 558,392 $ 3,332
Mar 30, 7 AM $ 0.027
+0.02%
$ 539,463 $ 2,437
Mar 30, 6 AM $ 0.0269
-0.25%
$ 538,000 $ 2,418
Mar 30, 5 AM $ 0.027
+0.02%
$ 539,183 $ 2,418
Mar 30, 4 AM $ 0.027
+0.30%
$ 539,397 $ 2,417
Mar 30, 3 AM $ 0.0268
-0.22%
$ 536,817 $ 2,411
Mar 30, 2 AM $ 0.0267
+3.37%
$ 534,101 $ 2,412
Mar 30, 1 AM $ 0.0258
+0.78%
$ 515,696 $ 347
Mar 30, 12 AM $ 0.0256
+0.87%
$ 512,399 $ 344
Mar 29, 11 PM $ 0.0254
+1.39%
$ 507,702 $ 462
Mar 29, 10 PM $ 0.0253
-1.04%
$ 506,827 $ 455
Mar 29, 9 PM $ 0.0256
+0.39%
$ 511,919 $ 465
Mar 29, 8 PM $ 0.0256
+0.57%
$ 511,576 $ 463
Mar 29, 7 PM $ 0.0254
+1.13%
$ 508,867 $ 462
Mar 29, 6 PM $ 0.0252
+0.08%
$ 503,063 $ 386
Mar 29, 5 PM $ 0.0251
-0.21%
$ 501,297 $ 386
Mar 29, 4 PM $ 0.0251
-0.05%
$ 502,620 $ 386
Mar 29, 3 PM $ 0.0251
-0.33%
$ 502,525 $ 386