GoChain Historical Data

GO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00268
-0.95%
$ 3.42 million $ 2,897
Sep 5, 2024 $ 0.0027
+0.12%
$ 3.45 million $ 272
Sep 4, 2024 $ 0.0027
-1.02%
$ 3.45 million $ 13,160
Sep 3, 2024 $ 0.00273
-13.26%
$ 3.49 million $ 25,646
Sep 2, 2024 $ 0.00314
-19.36%
$ 4.02 million $ 1,131
Sep 1, 2024 $ 0.0039
+20.85%
$ 4.98 million $ 3,200
Aug 31, 2024 $ 0.00323
+3.23%
$ 4.12 million $ 3,861
Aug 30, 2024 $ 0.00311
+8.79%
$ 3.97 million $ 998
Aug 29, 2024 $ 0.00286
-4.46%
$ 3.65 million $ 3,638
Aug 28, 2024 $ 0.00299
+2.91%
$ 3.82 million $ 33,146
Aug 27, 2024 $ 0.00291
+3.20%
$ 3.72 million $ 32,394
Aug 26, 2024 $ 0.00282
-3.87%
$ 3.6 million $ 60,541
Aug 25, 2024 $ 0.00293
+3.09%
$ 3.75 million $ 30,948
Aug 24, 2024 $ 0.00285
+3.55%
$ 3.63 million $ 519
Aug 23, 2024 $ 0.00275
-0.09%
$ 3.51 million $ 1,574
Aug 22, 2024 $ 0.00275
-2.13%
$ 3.51 million $ 6,693
Aug 21, 2024 $ 0.00281
+2.94%
$ 3.59 million $ 9,073
Aug 20, 2024 $ 0.00273
+1.40%
$ 3.49 million $ 7,712
Aug 19, 2024 $ 0.0027
-9.05%
$ 3.44 million $ 9,513
Aug 18, 2024 $ 0.00297
+6.65%
$ 3.78 million $ 2,083
Aug 17, 2024 $ 0.00277
+2.83%
$ 3.53 million $ 6,966
Aug 16, 2024 $ 0.00269
+0.25%
$ 3.44 million $ 971
Aug 15, 2024 $ 0.00269
-0.26%
$ 3.43 million $ 4,932
Aug 14, 2024 $ 0.00269
-2.87%
$ 3.44 million $ 10,390
Aug 13, 2024 $ 0.00277
-0.43%
$ 3.54 million $ 2,142
Aug 12, 2024 $ 0.00297
+8.46%
$ 3.79 million $ 5,292
Aug 11, 2024 $ 0.00274
+26.25%
$ 3.49 million $ 7,989
Aug 10, 2024 $ 0.00217
+0.00%
$ 2.77 million $ 6,432
Aug 9, 2024 $ 0.00269
+4.19%
$ -- $ 556
Aug 8, 2024 $ 0.00258
-1.17%
$ 3.3 million $ 5,284
Aug 7, 2024 $ 0.00261
+2.09%
$ 3.33 million $ 3,436
Aug 6, 2024 $ 0.00256
-4.58%
$ 3.26 million $ 5,675
Aug 5, 2024 $ 0.00274
-13.40%
$ 3.49 million $ 16,518
Aug 4, 2024 $ 0.00316
+0.70%
$ 4.03 million $ 1,409
Aug 3, 2024 $ 0.00314
+2.44%
$ 4 million $ 12,107
Aug 2, 2024 $ 0.00306
+0.72%
$ 3.9 million $ 4,210
Aug 1, 2024 $ 0.00304
-1.85%
$ 3.88 million $ 11,696
Jul 31, 2024 $ 0.00309
+0.04%
$ 3.94 million $ 10,484
Jul 30, 2024 $ 0.00309
-4.03%
$ 3.94 million $ 30,138
Jul 29, 2024 $ 0.00322
-4.23%
$ 4.1 million $ 5,183
Jul 28, 2024 $ 0.00336
+0.60%
$ 4.29 million $ 16,987
Jul 27, 2024 $ 0.00336
+0.00%
$ 4.27 million $ 13,278
Jul 26, 2024 $ 0.00336
+7.86%
$ 4.27 million $ 18,331
Jul 25, 2024 $ 0.00311
-8.01%
$ 3.96 million $ 12,283
Jul 24, 2024 $ 0.00338
+4.22%
$ 4.31 million $ 24,926
Jul 23, 2024 $ 0.00325
-0.20%
$ 4.13 million $ 4,707
Jul 22, 2024 $ 0.00325
-0.01%
$ 4.14 million $ 22,118
Jul 21, 2024 $ 0.00325
+2.52%
$ 4.13 million $ 495,136
Jul 20, 2024 $ 0.0032
+2.55%
$ 4.08 million $ 6,330
Jul 19, 2024 $ 0.00312
+2.43%
$ 3.97 million $ 31,058