GoChain Historical Data

GO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00156
-0.55%
$2.02 million $10,217
Feb 17, 2025 $0.00156
+0.56%
$2.03 million $32
Feb 16, 2025 $0.0018
+0.00%
$2.34 million $10
Feb 15, 2025 $0.0015
+0.00%
$1.95 million $6
Feb 14, 2025 $0.0015
-5.12%
$1.95 million $6
Feb 13, 2025 $0.00158
+1.84%
$2.05 million $1,377
Feb 12, 2025 $0.00155
-13.70%
$2.02 million $1,375
Feb 11, 2025 $0.0023
+48.20%
$2.98 million $498
Feb 10, 2025 $0.00155
-13.78%
$2.01 million $126
Feb 9, 2025 $0.0018
+5.51%
$2.34 million $158
Feb 8, 2025 $0.00171
-7.88%
$2.21 million $3,383
Feb 7, 2025 $0.00185
+10.24%
$2.4 million $34
Feb 6, 2025 $0.00168
-4.64%
$2.18 million $6
Feb 5, 2025 $0.00176
-29.53%
$2.29 million $117
Feb 4, 2025 $0.0025
+37.99%
$3.24 million $1,838
Feb 3, 2025 $0.00181
+2.77%
$2.35 million $264
Feb 2, 2025 $0.00176
-11.41%
$2.29 million $1,472
Feb 1, 2025 $0.00199
+0.05%
$2.58 million $766
Jan 31, 2025 $0.00199
-4.33%
$2.58 million $161
Jan 30, 2025 $0.00208
+11.53%
$2.69 million $1,690
Jan 29, 2025 $0.00186
-6.80%
$2.42 million $119
Jan 28, 2025 $0.002
-15.38%
$2.59 million $1,902
Jan 27, 2025 $0.00236
+7.43%
$3.06 million $403
Jan 26, 2025 $0.0022
-1.00%
$2.85 million $0
Jan 25, 2025 $0.00222
+6.28%
$2.88 million $148
Jan 24, 2025 $0.00209
+12.78%
$2.71 million $2,265
Jan 23, 2025 $0.00185
-17.65%
$2.4 million $2,337
Jan 22, 2025 $0.00225
+16.80%
$2.92 million $3,603
Jan 21, 2025 $0.00193
-5.65%
$2.5 million $37
Jan 20, 2025 $0.00204
+17.01%
$2.65 million $2,509
Jan 19, 2025 $0.00175
-16.46%
$2.26 million $57
Jan 18, 2025 $0.00209
+24.40%
$2.7 million $1,120
Jan 17, 2025 $0.00168
-15.46%
$2.17 million $1,498
Jan 16, 2025 $0.00199
+23.51%
$2.57 million $1,471
Jan 15, 2025 $0.00161
-11.59%
$2.08 million $1,881
Jan 14, 2025 $0.00182
-9.45%
$2.35 million $44
Jan 13, 2025 $0.00201
+0.00%
$2.6 million $135
Jan 12, 2025 $0.00201
-4.87%
$2.6 million $326
Jan 11, 2025 $0.00211
-16.68%
$2.73 million $642
Jan 10, 2025 $0.00254
+26.59%
$3.28 million $940
Jan 9, 2025 $0.002
-9.15%
$2.59 million $3,783
Jan 8, 2025 $0.00221
+9.46%
$2.85 million $3,916
Jan 7, 2025 $0.00201
-14.96%
$2.61 million $9,080
Jan 6, 2025 $0.00237
-3.61%
$3.06 million $279
Jan 5, 2025 $0.00246
+1.15%
$3.18 million $313
Jan 4, 2025 $0.00243
-4.92%
$3.14 million $751
Jan 3, 2025 $0.00256
+0.30%
$3.31 million $885
Jan 2, 2025 $0.00255
+1.96%
$3.3 million $1,706
Jan 1, 2025 $0.0025
-5.30%
$3.23 million $141
Dec 31, 2024 $0.00264
+3.26%
$3.41 million $30