GoChain Historical Data

GO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00273
-1.64%
$ 3.51 million $ 3,813
Oct 25, 2024 $ 0.00278
+0.41%
$ 3.56 million $ 6,467
Oct 24, 2024 $ 0.00276
+2.17%
$ 3.55 million $ 4,100
Oct 23, 2024 $ 0.00271
-1.52%
$ 3.47 million $ 699
Oct 22, 2024 $ 0.00274
-5.26%
$ 3.52 million $ 1,396
Oct 21, 2024 $ 0.0029
-0.87%
$ 3.71 million $ 231
Oct 20, 2024 $ 0.00292
+4.27%
$ 3.75 million $ 1,242
Oct 19, 2024 $ 0.0028
-2.30%
$ 3.59 million $ 270
Oct 18, 2024 $ 0.00287
+2.31%
$ 3.68 million $ 1,231
Oct 17, 2024 $ 0.0028
-2.39%
$ 3.59 million $ 12,307
Oct 16, 2024 $ 0.0028
-0.86%
$ 3.6 million $ 15,185
Oct 15, 2024 $ 0.00283
+0.79%
$ 3.63 million $ 6,890
Oct 14, 2024 $ 0.0028
+0.07%
$ 3.6 million $ 14,535
Oct 13, 2024 $ 0.0028
+0.00%
$ 3.59 million $ 3,722
Oct 12, 2024 $ 0.0028
-1.59%
$ 3.59 million $ 286
Oct 11, 2024 $ 0.00285
+5.34%
$ 3.65 million $ 2,990
Oct 10, 2024 $ 0.0027
-7.59%
$ 3.46 million $ 730
Oct 9, 2024 $ 0.00292
+3.27%
$ 3.74 million $ 3,801
Oct 8, 2024 $ 0.00282
-11.40%
$ 3.62 million $ 3,748
Oct 7, 2024 $ 0.00319
+10.20%
$ 4.09 million $ 9,341
Oct 6, 2024 $ 0.00289
+0.00%
$ 3.71 million $ 17,336
Oct 5, 2024 $ 0.00289
+0.00%
$ 3.71 million $ 19,573
Oct 4, 2024 $ 0.00289
+2.19%
$ 3.71 million $ 14,121
Oct 3, 2024 $ 0.00283
-2.32%
$ 3.63 million $ 12,427
Oct 2, 2024 $ 0.0029
-3.20%
$ 3.71 million $ 11,445
Oct 1, 2024 $ 0.00299
-0.31%
$ 3.83 million $ 14,493
Sep 30, 2024 $ 0.003
-6.21%
$ 3.85 million $ 15,142
Sep 29, 2024 $ 0.0032
+9.70%
$ 4.1 million $ 9,779
Sep 28, 2024 $ 0.00292
-0.27%
$ 3.74 million $ 799
Sep 27, 2024 $ 0.00292
+8.21%
$ 3.75 million $ 6,796
Sep 26, 2024 $ 0.0027
+0.93%
$ 3.46 million $ 3,049
Sep 25, 2024 $ 0.00268
-15.97%
$ 3.43 million $ 787
Sep 24, 2024 $ 0.00319
+6.23%
$ 4.08 million $ 144
Sep 23, 2024 $ 0.003
-5.90%
$ 3.84 million $ 2,584
Sep 22, 2024 $ 0.00319
+2.10%
$ 4.08 million $ 9,677
Sep 21, 2024 $ 0.00312
+1.19%
$ 4 million $ 7,905
Sep 20, 2024 $ 0.00309
+0.32%
$ 3.95 million $ 2,541
Sep 19, 2024 $ 0.00308
+1.03%
$ 3.94 million $ 1,958
Sep 18, 2024 $ 0.00304
-1.09%
$ 3.9 million $ 3,226
Sep 17, 2024 $ 0.00308
+13.25%
$ 3.94 million $ 5,592
Sep 16, 2024 $ 0.00263
-2.01%
$ 3.36 million $ 217
Sep 15, 2024 $ 0.00297
+0.00%
$ 3.8 million $ 105
Sep 14, 2024 $ 0.00297
+0.00%
$ 3.8 million $ 1,309
Sep 13, 2024 $ 0.00297
+0.00%
$ 3.8 million $ 2,201
Sep 12, 2024 $ 0.00297
-23.78%
$ 3.8 million $ 434
Sep 11, 2024 $ 0.0039
+42.21%
$ 4.98 million $ 19,350
Sep 10, 2024 $ 0.00274
+1.18%
$ 3.51 million $ 5,199
Sep 9, 2024 $ 0.00271
-8.15%
$ 3.46 million $ 949
Sep 8, 2024 $ 0.00295
-0.61%
$ 3.77 million $ 4,813
Sep 7, 2024 $ 0.00297
+10.84%
$ 3.79 million $ 4,539