GoChain Historical Data

GO Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00394
+0.37%
$ -- $ 15,256
May 28, 2024 $ 0.00394
-3.64%
$ -- $ 113,458
May 27, 2024 $ 0.00409
+0.77%
$ -- $ 220,852
May 26, 2024 $ 0.00406
-0.37%
$ -- $ 151,578
May 25, 2024 $ 0.00407
-0.10%
$ -- $ 114,516
May 24, 2024 $ 0.00402
-2.63%
$ -- $ 171,589
May 23, 2024 $ 0.00413
+3.06%
$ -- $ 63,069
May 22, 2024 $ 0.00401
-0.67%
$ -- $ 2,778
May 21, 2024 $ 0.00403
-3.63%
$ -- $ 66,694
May 20, 2024 $ 0.00419
+0.80%
$ -- $ 18,056
May 19, 2024 $ 0.00415
+4.11%
$ -- $ 8,133
May 18, 2024 $ 0.004
-1.20%
$ -- $ 7,557
May 17, 2024 $ 0.00407
+5.26%
$ -- $ 85,742
May 16, 2024 $ 0.00387
-6.27%
$ -- $ 53,644
May 15, 2024 $ 0.00413
+7.34%
$ -- $ 54,560
May 14, 2024 $ 0.00385
-0.72%
$ -- $ 107,420
May 13, 2024 $ 0.00387
+0.82%
$ -- $ 41,583
May 12, 2024 $ 0.00384
+6.50%
$ -- $ 3,396
May 11, 2024 $ 0.00364
-7.52%
$ -- $ 1,171
May 10, 2024 $ 0.00393
-6.26%
$ -- $ 45,797
May 9, 2024 $ 0.00421
-0.49%
$ -- $ 61,785
May 8, 2024 $ 0.00423
+5.88%
$ -- $ 87,759
May 7, 2024 $ 0.00399
-6.03%
$ -- $ 160,627
May 6, 2024 $ 0.00425
-5.12%
$ -- $ 150,382
May 5, 2024 $ 0.00448
-0.24%
$ -- $ 6,837
May 4, 2024 $ 0.00447
+0.75%
$ -- $ 20,971
May 3, 2024 $ 0.00444
+3.59%
$ -- $ 13,033
May 2, 2024 $ 0.00429
-1.72%
$ -- $ 153,219
May 1, 2024 $ 0.00436
+0.27%
$ -- $ 41,008
Apr 30, 2024 $ 0.00435
-5.14%
$ -- $ 136,265
Apr 29, 2024 $ 0.00459
-1.96%
$ -- $ 7,672
Apr 28, 2024 $ 0.00468
-4.35%
$ -- $ 3,610
Apr 27, 2024 $ 0.00489
+0.50%
$ -- $ 252
Apr 26, 2024 $ 0.00487
+4.27%
$ -- $ 13,916
Apr 25, 2024 $ 0.00467
-3.68%
$ -- $ 18,682
Apr 24, 2024 $ 0.00485
-2.09%
$ -- $ 91,019
Apr 23, 2024 $ 0.00494
+2.49%
$ -- $ 11,623
Apr 22, 2024 $ 0.00482
-6.66%
$ -- $ 64,387
Apr 21, 2024 $ 0.00517
+0.18%
$ -- $ 8,945
Apr 20, 2024 $ 0.00516
-0.79%
$ -- $ 16,711
Apr 19, 2024 $ 0.0052
+6.42%
$ -- $ 49,477
Apr 18, 2024 $ 0.00482
-2.83%
$ -- $ 37,664
Apr 17, 2024 $ 0.00496
-0.14%
$ -- $ 132,231
Apr 16, 2024 $ 0.00497
+0.71%
$ -- $ 3,210
Apr 15, 2024 $ 0.00493
-2.81%
$ -- $ 33,219
Apr 14, 2024 $ 0.00507
+5.88%
$ -- $ 8,161
Apr 13, 2024 $ 0.00479
-6.36%
$ -- $ 81,126
Apr 12, 2024 $ 0.00508
+6.08%
$ -- $ 153,881
Apr 11, 2024 $ 0.00479
-9.54%
$ -- $ 82,244
Apr 10, 2024 $ 0.0053
-5.95%
$ -- $ 7,157