GoChain Historical Data

GO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00555
-7.47%
$ -- $ 86,801
Apr 8, 2024 $ 0.006
+2.16%
$ -- $ 33,700
Apr 7, 2024 $ 0.00587
-6.94%
$ -- $ 130,284
Apr 6, 2024 $ 0.00634
+1.38%
$ -- $ 79,827
Apr 5, 2024 $ 0.00627
+3.50%
$ -- $ 61,071
Apr 4, 2024 $ 0.00596
+2.15%
$ -- $ 205,665
Apr 3, 2024 $ 0.00587
+0.12%
$ -- $ 48,292
Apr 2, 2024 $ 0.00586
+2.57%
$ -- $ 257,067
Apr 1, 2024 $ 0.00571
-0.63%
$ -- $ 141,114
Mar 31, 2024 $ 0.00575
-0.07%
$ -- $ 46,285
Mar 30, 2024 $ 0.00575
-4.72%
$ -- $ 92,589
Mar 29, 2024 $ 0.00604
+8.26%
$ -- $ 336,327
Mar 28, 2024 $ 0.00558
+2.62%
$ -- $ 122,001
Mar 27, 2024 $ 0.0054
-0.48%
$ -- $ 96,469
Mar 26, 2024 $ 0.00542
-1.70%
$ -- $ 95,678
Mar 25, 2024 $ 0.00553
+7.41%
$ -- $ 49,924
Mar 24, 2024 $ 0.00514
-2.82%
$ -- $ 55,485
Mar 23, 2024 $ 0.00524
-1.29%
$ -- $ 75,013
Mar 22, 2024 $ 0.00531
-0.43%
$ -- $ 95,192
Mar 21, 2024 $ 0.00533
-0.20%
$ -- $ 153,244
Mar 20, 2024 $ 0.00532
+2.37%
$ -- $ 164,782
Mar 19, 2024 $ 0.0052
-8.32%
$ -- $ 92,806
Mar 18, 2024 $ 0.00569
-7.06%
$ -- $ 51,378
Mar 17, 2024 $ 0.00612
+13.31%
$ -- $ 55,450
Mar 16, 2024 $ 0.00543
-4.34%
$ -- $ 102,942
Mar 15, 2024 $ 0.00567
-9.06%
$ -- $ 109,050
Mar 14, 2024 $ 0.00623
-4.06%
$ -- $ 102,108
Mar 13, 2024 $ 0.00655
+3.59%
$ -- $ 213,044
Mar 12, 2024 $ 0.00632
-0.79%
$ -- $ 193,059
Mar 11, 2024 $ 0.00638
+17.17%
$ -- $ 306,881
Mar 10, 2024 $ 0.00543
+2.67%
$ -- $ 172,574
Mar 9, 2024 $ 0.0053
-3.56%
$ -- $ 81,325
Mar 8, 2024 $ 0.00548
+6.09%
$ -- $ 102,653
Mar 7, 2024 $ 0.00515
-2.43%
$ -- $ 154,741
Mar 6, 2024 $ 0.00527
-1.21%
$ -- $ 127,097
Mar 5, 2024 $ 0.00532
+0.86%
$ -- $ 131,887
Mar 4, 2024 $ 0.00529
+8.20%
$ -- $ 191,068
Mar 3, 2024 $ 0.00483
+0.20%
$ -- $ 134,943
Mar 2, 2024 $ 0.00482
-1.80%
$ -- $ 147,574
Mar 1, 2024 $ 0.00486
+2.37%
$ -- $ 164,079
Feb 29, 2024 $ 0.00476
+0.59%
$ -- $ 203,385
Feb 28, 2024 $ 0.0048
+2.21%
$ -- $ 201,331
Feb 27, 2024 $ 0.00467
-5.25%
$ -- $ 183,927
Feb 26, 2024 $ 0.00493
+2.26%
$ -- $ 104,439
Feb 25, 2024 $ 0.00485
+0.77%
$ -- $ 212,700
Feb 24, 2024 $ 0.00478
+2.69%
$ -- $ 137,321
Feb 23, 2024 $ 0.00465
+0.42%
$ -- $ 76,362
Feb 22, 2024 $ 0.00462
+0.33%
$ -- $ 153,226
Feb 21, 2024 $ 0.0046
+0.44%
$ -- $ 106,984
Feb 20, 2024 $ 0.00458
-10.22%
$ -- $ 66,632