GoChain Historical Data

GO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0053
+0.09%
$ -- $ 163,984
Dec 31, 2023 $ 0.00505
-3.31%
$ -- $ 29,172
Dec 30, 2023 $ 0.00501
-10.39%
$ -- $ 24,017
Dec 29, 2023 $ 0.00554
+5.46%
$ -- $ 159,058
Dec 28, 2023 $ 0.00554
+7.03%
$ -- $ 68,334
Dec 27, 2023 $ 0.00517
+2.70%
$ -- $ 138,872
Dec 26, 2023 $ 0.00504
-0.39%
$ -- $ 179,519
Dec 25, 2023 $ 0.00517
+2.32%
$ -- $ 82,233
Dec 24, 2023 $ 0.00505
+2.44%
$ -- $ 69,590
Dec 23, 2023 $ 0.00493
-3.32%
$ -- $ 87,196
Dec 22, 2023 $ 0.00511
+1.20%
$ -- $ 73,722
Dec 21, 2023 $ 0.00516
+0.69%
$ -- $ 143,789
Dec 20, 2023 $ 0.0052
-3.83%
$ -- $ 113,096
Dec 19, 2023 $ 0.00541
+5.65%
$ -- $ 74,474
Dec 18, 2023 $ 0.00512
-8.68%
$ -- $ 180,503
Dec 17, 2023 $ 0.00561
+4.52%
$ -- $ 84,219
Dec 16, 2023 $ 0.00549
+10.24%
$ -- $ 303,750
Dec 15, 2023 $ 0.00498
-3.56%
$ -- $ 137,220
Dec 14, 2023 $ 0.00551
+16.19%
$ -- $ 150,745
Dec 13, 2023 $ 0.00475
-11.45%
$ -- $ 135,300
Dec 12, 2023 $ 0.00536
+0.35%
$ -- $ 285,623
Dec 11, 2023 $ 0.00534
+10.53%
$ -- $ 219,609
Dec 10, 2023 $ 0.00484
-7.71%
$ -- $ 243,544
Dec 9, 2023 $ 0.00524
-1.27%
$ -- $ 447,514
Dec 8, 2023 $ 0.00573
+1.70%
$ -- $ 316,148
Dec 7, 2023 $ 0.00563
-0.99%
$ -- $ 1.57 million
Dec 6, 2023 $ 0.00537
+24.81%
$ -- $ 67,331
Dec 5, 2023 $ 0.00431
+3.26%
$ -- $ 127,112
Dec 4, 2023 $ 0.00401
-6.66%
$ -- $ 72,103
Dec 3, 2023 $ 0.00432
+1.41%
$ -- $ 74,530
Dec 2, 2023 $ 0.00426
+5.99%
$ -- $ 79,847
Dec 1, 2023 $ 0.00402
-6.40%
$ -- $ 66,946
Nov 30, 2023 $ 0.00423
+1.36%
$ -- $ 77,305
Nov 29, 2023 $ 0.00418
-0.70%
$ -- $ 49,949
Nov 28, 2023 $ 0.00421
-4.58%
$ -- $ 98,567
Nov 27, 2023 $ 0.00438
-0.05%
$ -- $ 24,650
Nov 26, 2023 $ 0.00444
-0.37%
$ -- $ 44,080
Nov 25, 2023 $ 0.00445
-2.95%
$ -- $ 69,248
Nov 24, 2023 $ 0.00459
+6.11%
$ -- $ 61,762
Nov 23, 2023 $ 0.00439
-1.18%
$ -- $ 29,519
Nov 22, 2023 $ 0.00444
+2.50%
$ -- $ 69,310
Nov 21, 2023 $ 0.00433
-4.36%
$ -- $ 128,751
Nov 20, 2023 $ 0.00453
+0.45%
$ -- $ 36,487
Nov 19, 2023 $ 0.00451
+1.97%
$ -- $ 91,976
Nov 18, 2023 $ 0.00443
+0.51%
$ -- $ 43,802
Nov 17, 2023 $ 0.00441
-1.45%
$ -- $ 42,608
Nov 16, 2023 $ 0.00442
-3.75%
$ -- $ 48,519
Nov 15, 2023 $ 0.00459
+1.47%
$ -- $ 137,174
Nov 14, 2023 $ 0.00458
-2.47%
$ -- $ 50,097
Nov 13, 2023 $ 0.0047
-6.17%
$ -- $ 77,928