GoChain Historical Data

GO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00485
-4.64%
$ -- $ 41,135
Nov 11, 2023 $ 0.00493
+5.76%
$ -- $ 53,359
Nov 10, 2023 $ 0.00465
-0.20%
$ -- $ 20,504
Nov 9, 2023 $ 0.00466
+3.45%
$ -- $ 89,144
Nov 8, 2023 $ 0.00448
-0.80%
$ -- $ 41,753
Nov 7, 2023 $ 0.00452
+4.01%
$ -- $ 94,292
Nov 6, 2023 $ 0.00435
-1.51%
$ -- $ 37,242
Nov 5, 2023 $ 0.00442
-4.77%
$ -- $ 34,306
Nov 4, 2023 $ 0.00464
+2.68%
$ -- $ 62,558
Nov 3, 2023 $ 0.00452
-1.42%
$ -- $ 119,503
Nov 2, 2023 $ 0.00458
-0.57%
$ -- $ 95,221
Nov 1, 2023 $ 0.00461
+6.11%
$ -- $ 102,067
Oct 31, 2023 $ 0.00434
+10.69%
$ -- $ 25,372
Oct 30, 2023 $ 0.00392
-11.83%
$ -- $ 30,606
Oct 29, 2023 $ 0.00444
+3.05%
$ -- $ 36,070
Oct 28, 2023 $ 0.0043
+1.42%
$ -- $ 37,786
Oct 27, 2023 $ 0.00425
-0.85%
$ -- $ 35,767
Oct 26, 2023 $ 0.00426
-4.37%
$ -- $ 35,115
Oct 25, 2023 $ 0.00445
+8.56%
$ -- $ 172,968
Oct 24, 2023 $ 0.0041
-10.40%
$ -- $ 220,620
Oct 23, 2023 $ 0.00459
+2.98%
$ -- $ 113,360
Oct 22, 2023 $ 0.00446
-0.04%
$ -- $ 96,212
Oct 21, 2023 $ 0.00448
+8.66%
$ -- $ 77,941
Oct 20, 2023 $ 0.00413
-2.55%
$ -- $ 78,674
Oct 19, 2023 $ 0.00424
+0.70%
$ -- $ 62,718
Oct 18, 2023 $ 0.00421
-1.96%
$ -- $ 86,964
Oct 17, 2023 $ 0.00429
-15.72%
$ -- $ 88,668
Oct 16, 2023 $ 0.00509
+16.65%
$ -- $ 0
Oct 15, 2023 $ 0.00437
-9.37%
$ -- $ 86,859
Oct 14, 2023 $ 0.00478
-1.45%
$ -- $ 148,012
Oct 13, 2023 $ 0.00485
+6.33%
$ -- $ 80,898
Oct 12, 2023 $ 0.00456
+0.91%
$ -- $ 99,665
Oct 11, 2023 $ 0.00453
-2.69%
$ -- $ 97,883
Oct 10, 2023 $ 0.00465
+5.00%
$ -- $ 155,492
Oct 9, 2023 $ 0.00443
+2.49%
$ -- $ 206,165
Oct 8, 2023 $ 0.00435
-4.26%
$ -- $ 54,925
Oct 7, 2023 $ 0.00456
+1.75%
$ -- $ 121,786
Oct 6, 2023 $ 0.00474
-4.06%
$ -- $ 261,796
Oct 5, 2023 $ 0.00494
+11.08%
$ -- $ 814,772
Oct 4, 2023 $ 0.00445
-8.89%
$ -- $ 194,277
Oct 3, 2023 $ 0.00493
-6.13%
$ -- $ 182,481
Oct 2, 2023 $ 0.00525
-5.82%
$ -- $ 285,437
Oct 1, 2023 $ 0.00558
+8.81%
$ -- $ 1 million
Sep 30, 2023 $ 0.00511
-7.65%
$ -- $ 506,908
Sep 29, 2023 $ 0.00564
-4.69%
$ -- $ 37,212
Sep 28, 2023 $ 0.00592
+18.14%
$ -- $ 34
Sep 27, 2023 $ 0.00501
+40.24%
$ -- $ 1.78 million
Sep 26, 2023 $ 0.0036
-8.79%
$ -- $ 26,922
Sep 25, 2023 $ 0.00395
-3.25%
$ -- $ 34,728
Sep 24, 2023 $ 0.0041
+1.93%
$ -- $ 27,061