GoChain Historical Data

GO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00123
-0.85%
$ 1.66 million $ 112,918
Apr 28 $ 0.00124
+37.75%
$ 1.62 million $ 115,226
Apr 21 $ 0.000902
-4.17%
$ 1.18 million $ 222,436
Apr 14 $ 0.00094
-9.61%
$ 1.23 million $ 327,325
Apr 7 $ 0.00106
-12.85%
$ 1.36 million $ 151,156
Mar 31 $ 0.00121
+3.74%
$ 1.58 million $ 60,558
Mar 24 $ 0.0012
+5.08%
$ 1.53 million $ 17,647
Mar 17 $ 0.00113
-14.26%
$ 1.58 million $ 22,439
Mar 10 $ 0.0014
+6.80%
$ 1.72 million $ 2,220
Mar 3 $ 0.00158
-12.35%
$ 1.7 million $ 1,713
Feb 24 $ 0.0018
+22.25%
$ 2.34 million $ 39,558
Feb 17 $ 0.00137
-11.95%
$ 1.91 million $ 10,455
Feb 10 $ 0.0015
-16.61%
$ 2.34 million $ 3,389
Feb 3 $ 0.00171
-3.23%
$ 2.34 million $ 5,642
Jan 27 $ 0.00176
-19.86%
$ 2.29 million $ 6,513
Jan 20 $ 0.00222
+27.27%
$ 2.85 million $ 10,899
Jan 13 $ 0.00209
+3.98%
$ 2.26 million $ 6,150
Jan 6 $ 0.00211
-14.02%
$ 2.6 million $ 18,641
Dec 30 $ 0.00243
-2.77%
$ 3.18 million $ 3,525
Dec 23 $ 0.00276
+9.76%
$ 3.23 million $ 20,357
Dec 16 $ 0.00258
-10.35%
$ 3.24 million $ 41,059
Dec 9 $ 0.0025
-25.74%
$ 3.71 million $ 69,332
Dec 2 $ 0.00298
+0.94%
$ 4.34 million $ 103,392
Nov 25 $ 0.00296
-10.39%
$ 3.81 million $ 43,644
Nov 18 $ 0.00275
-2.79%
$ 4.25 million $ 11,834
Nov 11 $ 0.00269
-12.14%
$ 3.63 million $ 20,129
Nov 4 $ 0.00325
+3.63%
$ 3.94 million $ 20,625
Oct 28 $ 0.00314
+12.10%
$ 4.04 million $ 40,129
Oct 21 $ 0.00273
-6.51%
$ 3.6 million $ 16,706
Oct 14 $ 0.00292
+4.23%
$ 3.75 million $ 51,661
Oct 7 $ 0.0028
-3.11%
$ 3.59 million $ 20,897
Sep 30 $ 0.00289
-9.63%
$ 3.71 million $ 87,201
Sep 23 $ 0.00292
-8.50%
$ 4.1 million $ 14,159
Sep 16 $ 0.00312
+16.55%
$ 4.08 million $ 21,440
Sep 9 $ 0.00297
+0.74%
$ 3.8 million $ 29,442
Sep 2 $ 0.00297
-23.91%
$ 3.77 million $ 47,647
Aug 26 $ 0.0039
+32.87%
$ 4.98 million $ 137,779
Aug 19 $ 0.00285
-4.04%
$ 3.75 million $ 35,084
Aug 12 $ 0.00277
+1.15%
$ 3.78 million $ 30,693
Aug 5 $ 0.00217
-31.37%
$ 3.49 million $ 37,900
Jul 29 $ 0.00316
-6.06%
$ 4.03 million $ 75,226
Jul 22 $ 0.00336
+3.19%
$ 4.29 million $ 95,642
Jul 15 $ 0.0032
+8.39%
$ 4.13 million $ 210,464
Jul 8 $ 0.00293
+7.50%
$ 3.76 million $ 167,075
Jul 1 $ 0.00291
+0.44%
$ 3.47 million $ 124,053
Jun 24 $ 0.0029
-6.96%
$ 3.68 million $ 126,935
Jun 17 $ 0.00311
-6.49%
$ 3.93 million $ 409,922
Jun 10 $ 0.00339
-9.23%
$ 4.22 million $ 395,552
Jun 3 $ 0.00346
-11.02%
$ 4.73 million $ 540,674
May 27 $ 0.00386
-4.92%
$ -- $ 636,286