GoChain Historical Data

GO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00316
-8.27%
$ -- $ 42,509
Aug 3, 2023 $ 0.00345
-54.19%
$ -- $ 47,903
Aug 2, 2023 $ 0.00753
-0.37%
$ -- $ 160,942
Aug 1, 2023 $ 0.00796
+5.67%
$ -- $ 67,025
Jul 31, 2023 $ 0.00753
+0.00%
$ -- $ 175,807
Jul 30, 2023 $ 0.00753
-0.12%
$ -- $ 112,916
Jul 29, 2023 $ 0.00754
+0.02%
$ -- $ 63,297
Jul 28, 2023 $ 0.00754
+0.10%
$ -- $ 156,426
Jul 27, 2023 $ 0.00752
-0.17%
$ -- $ 183,390
Jul 26, 2023 $ 0.00754
+0.05%
$ -- $ 124,196
Jul 25, 2023 $ 0.00753
-0.05%
$ -- $ 86,476
Jul 24, 2023 $ 0.00754
+0.07%
$ -- $ 89,481
Jul 23, 2023 $ 0.00752
-0.26%
$ -- $ 61,098
Jul 22, 2023 $ 0.00759
+0.71%
$ -- $ 65,647
Jul 21, 2023 $ 0.00754
+0.00%
$ -- $ 146,416
Jul 20, 2023 $ 0.00754
+0.02%
$ -- $ 163,790
Jul 19, 2023 $ 0.00754
+0.08%
$ -- $ 44,829
Jul 18, 2023 $ 0.00753
-0.07%
$ -- $ 47,682
Jul 17, 2023 $ 0.00754
-0.19%
$ -- $ 51,547
Jul 16, 2023 $ 0.00756
+0.30%
$ -- $ 51,304
Jul 15, 2023 $ 0.00754
+0.06%
$ -- $ 56,910
Jul 14, 2023 $ 0.00754
+0.26%
$ -- $ 99,218
Jul 13, 2023 $ 0.00752
-0.24%
$ -- $ 147,124
Jul 12, 2023 $ 0.00753
+0.00%
$ -- $ 129,014
Jul 11, 2023 $ 0.00754
+0.05%
$ -- $ 178,579
Jul 10, 2023 $ 0.00753
-0.08%
$ -- $ 502,629
Jul 9, 2023 $ 0.00754
+0.08%
$ -- $ 5.97 million
Jul 8, 2023 $ 0.00753
-0.12%
$ -- $ 743,442
Jul 7, 2023 $ 0.00754
+2.20%
$ -- $ 880,791
Jul 6, 2023 $ 0.0076
+0.80%
$ -- $ 712,488
Jul 5, 2023 $ 0.00753
-0.12%
$ -- $ 759,428
Jul 4, 2023 $ 0.00754
+0.09%
$ -- $ 1.27 million
Jul 3, 2023 $ 0.00753
-0.01%
$ -- $ 294,221
Jul 2, 2023 $ 0.0076
+0.91%
$ -- $ 421,117
Jul 1, 2023 $ 0.00753
-0.05%
$ -- $ 772,923
Jun 30, 2023 $ 0.00753
-0.01%
$ -- $ 1.54 million
Jun 29, 2023 $ 0.00753
-0.08%
$ -- $ 1.41 million
Jun 28, 2023 $ 0.00754
+0.04%
$ -- $ 3.26 million
Jun 27, 2023 $ 0.00753
-0.04%
$ -- $ 2.59 million
Jun 26, 2023 $ 0.00753
-0.11%
$ -- $ 10.58 million
Jun 25, 2023 $ 0.00754
-0.02%
$ -- $ 864,555
Jun 24, 2023 $ 0.00753
-0.10%
$ -- $ 1.28 million
Jun 23, 2023 $ 0.00754
+0.07%
$ -- $ 3.05 million
Jun 22, 2023 $ 0.00753
-0.11%
$ -- $ 739,059
Jun 21, 2023 $ 0.00754
+0.04%
$ -- $ 816,740
Jun 20, 2023 $ 0.00756
+0.36%
$ -- $ 869,036
Jun 19, 2023 $ 0.00751
+1.16%
$ -- $ 1.81 million
Jun 18, 2023 $ 0.00755
+0.18%
$ -- $ 4.63 million
Jun 17, 2023 $ 0.00755
+0.09%
$ -- $ 672,635
Jun 16, 2023 $ 0.00753
+0.05%
$ -- $ 515,945