GoChain Historical Data

GO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.00438
-0.05%
$-- $24,650
Nov 26, 2023 $0.00444
-0.37%
$-- $44,080
Nov 25, 2023 $0.00445
-2.95%
$-- $69,248
Nov 24, 2023 $0.00459
+6.11%
$-- $61,762
Nov 23, 2023 $0.00439
-1.18%
$-- $29,519
Nov 22, 2023 $0.00444
+2.50%
$-- $69,310
Nov 21, 2023 $0.00433
-4.36%
$-- $128,751
Nov 20, 2023 $0.00453
+0.45%
$-- $36,487
Nov 19, 2023 $0.00451
+1.97%
$-- $91,976
Nov 18, 2023 $0.00443
+0.51%
$-- $43,802
Nov 17, 2023 $0.00441
-1.45%
$-- $42,608
Nov 16, 2023 $0.00442
-3.75%
$-- $48,519
Nov 15, 2023 $0.00459
+1.47%
$-- $137,174
Nov 14, 2023 $0.00458
-2.47%
$-- $50,097
Nov 13, 2023 $0.0047
-6.17%
$-- $77,928
Nov 12, 2023 $0.00485
-4.64%
$-- $41,135
Nov 11, 2023 $0.00493
+5.76%
$-- $53,359
Nov 10, 2023 $0.00465
-0.20%
$-- $20,504
Nov 9, 2023 $0.00466
+3.45%
$-- $89,144
Nov 8, 2023 $0.00448
-0.80%
$-- $41,753
Nov 7, 2023 $0.00452
+4.01%
$-- $94,292
Nov 6, 2023 $0.00435
-1.51%
$-- $37,242
Nov 5, 2023 $0.00442
-4.77%
$-- $34,306
Nov 4, 2023 $0.00464
+2.68%
$-- $62,558
Nov 3, 2023 $0.00452
-1.42%
$-- $119,503
Nov 2, 2023 $0.00458
-0.57%
$-- $95,221
Nov 1, 2023 $0.00461
+6.11%
$-- $102,067
Oct 31, 2023 $0.00434
+10.69%
$-- $25,372
Oct 30, 2023 $0.00392
-11.83%
$-- $30,606
Oct 29, 2023 $0.00444
+3.05%
$-- $36,070
Oct 28, 2023 $0.0043
+1.42%
$-- $37,786
Oct 27, 2023 $0.00425
-0.85%
$-- $35,767
Oct 26, 2023 $0.00426
-4.37%
$-- $35,115
Oct 25, 2023 $0.00445
+8.56%
$-- $172,968
Oct 24, 2023 $0.0041
-10.40%
$-- $220,620
Oct 23, 2023 $0.00459
+2.98%
$-- $113,360
Oct 22, 2023 $0.00446
-0.04%
$-- $96,212
Oct 21, 2023 $0.00448
+8.66%
$-- $77,941
Oct 20, 2023 $0.00413
-2.55%
$-- $78,674
Oct 19, 2023 $0.00424
+0.70%
$-- $62,718
Oct 18, 2023 $0.00421
-1.96%
$-- $86,964
Oct 17, 2023 $0.00429
-15.72%
$-- $88,668
Oct 16, 2023 $0.00509
+16.65%
$-- $0
Oct 15, 2023 $0.00437
-9.37%
$-- $86,859
Oct 14, 2023 $0.00478
-1.45%
$-- $148,012
Oct 13, 2023 $0.00485
+6.33%
$-- $80,898
Oct 12, 2023 $0.00456
+0.91%
$-- $99,665
Oct 11, 2023 $0.00453
-2.69%
$-- $97,883
Oct 10, 2023 $0.00465
+5.00%
$-- $155,492
Oct 9, 2023 $0.00443
+2.49%
$-- $206,165