GoChain Historical Data

GO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00435
-4.26%
$-- $54,925
Oct 7, 2023 $0.00456
+1.75%
$-- $121,786
Oct 6, 2023 $0.00474
-4.06%
$-- $261,796
Oct 5, 2023 $0.00494
+11.08%
$-- $814,772
Oct 4, 2023 $0.00445
-8.89%
$-- $194,277
Oct 3, 2023 $0.00493
-6.13%
$-- $182,481
Oct 2, 2023 $0.00525
-5.82%
$-- $285,437
Oct 1, 2023 $0.00558
+8.81%
$-- $1 million
Sep 30, 2023 $0.00511
-7.65%
$-- $506,908
Sep 29, 2023 $0.00564
-4.69%
$-- $37,212
Sep 28, 2023 $0.00592
+18.14%
$-- $34
Sep 27, 2023 $0.00501
+40.24%
$-- $1.78 million
Sep 26, 2023 $0.0036
-8.79%
$-- $26,922
Sep 25, 2023 $0.00395
-3.25%
$-- $34,728
Sep 24, 2023 $0.0041
+1.93%
$-- $27,061
Sep 23, 2023 $0.00402
-5.73%
$-- $73,632
Sep 22, 2023 $0.00426
+7.88%
$-- $31,332
Sep 21, 2023 $0.00395
-8.96%
$-- $113,759
Sep 20, 2023 $0.00434
+8.70%
$-- $27,450
Sep 19, 2023 $0.00404
-5.96%
$-- $13,708
Sep 18, 2023 $0.00429
+14.74%
$-- $109,771
Sep 17, 2023 $0.00376
-6.21%
$-- $25,309
Sep 16, 2023 $0.00401
-5.45%
$-- $55,476
Sep 15, 2023 $0.00424
-6.22%
$-- $110,399
Sep 14, 2023 $0.00452
+7.02%
$-- $65,011
Sep 13, 2023 $0.00429
-6.02%
$-- $47,642
Sep 12, 2023 $0.00457
+7.54%
$-- $205,634
Sep 11, 2023 $0.00425
-4.23%
$-- $111,436
Sep 10, 2023 $0.00444
-4.03%
$-- $92,041
Sep 9, 2023 $0.00463
-6.10%
$-- $98,719
Sep 8, 2023 $0.00493
+5.43%
$-- $150,029
Sep 7, 2023 $0.00468
+2.10%
$-- $207,450
Sep 6, 2023 $0.00455
-1.84%
$-- $22,451
Sep 5, 2023 $0.00464
-0.17%
$-- $156,096
Sep 4, 2023 $0.00464
+5.03%
$-- $403,898
Sep 3, 2023 $0.00442
-10.05%
$-- $285,714
Sep 2, 2023 $0.00492
-17.70%
$-- $1.28 million
Sep 1, 2023 $0.00597
+5.64%
$-- $1.74 million
Aug 31, 2023 $0.00575
-4.58%
$-- $2.74 million
Aug 30, 2023 $0.00602
-9.71%
$-- $1.47 million
Aug 29, 2023 $0.00667
-15.22%
$-- $4.14 million
Aug 28, 2023 $0.00787
+29.95%
$-- $3.92 million
Aug 27, 2023 $0.00605
-14.54%
$-- $1.04 million
Aug 26, 2023 $0.00708
+0.45%
$-- $1.25 million
Aug 25, 2023 $0.00705
+16.68%
$-- $2.85 million
Aug 24, 2023 $0.00604
+14.11%
$-- $1.37 million
Aug 23, 2023 $0.00529
+35.38%
$-- $1.21 million
Aug 22, 2023 $0.00391
-14.90%
$-- $639,363
Aug 21, 2023 $0.00461
+25.31%
$-- $19,306
Aug 20, 2023 $0.00368
-17.01%
$-- $165,930