GoChain Historical Data

GO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00752
-0.02%
$ -- $ 938,222
Jun 14, 2023 $ 0.00753
+0.02%
$ -- $ 713,183
Jun 13, 2023 $ 0.00754
-0.09%
$ -- $ 1.54 million
Jun 12, 2023 $ 0.00753
-0.32%
$ -- $ 4.99 million
Jun 11, 2023 $ 0.00754
-0.09%
$ -- $ 1.93 million
Jun 10, 2023 $ 0.00756
-8.78%
$ -- $ 7.39 million
Jun 9, 2023 $ 0.00829
+9.95%
$ -- $ 15.28 million
Jun 8, 2023 $ 0.00754
+0.08%
$ -- $ 44,820
Jun 7, 2023 $ 0.00753
+0.00%
$ -- $ 116,588
Jun 6, 2023 $ 0.00753
-0.12%
$ -- $ 99,640
Jun 5, 2023 $ 0.00754
-0.18%
$ -- $ 100,275
Jun 4, 2023 $ 0.0076
+0.64%
$ -- $ 66,029
Jun 3, 2023 $ 0.00756
+0.23%
$ -- $ 45,942
Jun 2, 2023 $ 0.00754
+0.02%
$ -- $ 106,240
Jun 1, 2023 $ 0.00754
+0.09%
$ -- $ 67,814
May 31, 2023 $ 0.00753
-25.04%
$ -- $ 72,902
May 30, 2023 $ 0.01
-0.17%
$ -- $ 60,100
May 29, 2023 $ 0.0101
+26.42%
$ -- $ 41,271
May 28, 2023 $ 0.00764
-1.25%
$ -- $ 165,372
May 27, 2023 $ 0.00773
-17.03%
$ -- $ 67,186
May 26, 2023 $ 0.00932
+23.26%
$ -- $ 52,850
May 25, 2023 $ 0.00756
-3.76%
$ -- $ 102,556
May 24, 2023 $ 0.00785
-20.45%
$ -- $ 85,338
May 23, 2023 $ 0.00988
+1.32%
$ -- $ 17,734
May 22, 2023 $ 0.00975
+27.60%
$ -- $ 133,614
May 21, 2023 $ 0.00764
-0.54%
$ -- $ 153,575
May 20, 2023 $ 0.00768
+1.78%
$ -- $ 46,702
May 19, 2023 $ 0.00755
+0.07%
$ -- $ 65,966
May 18, 2023 $ 0.00758
-23.74%
$ -- $ 107,508
May 17, 2023 $ 0.00993
+1.36%
$ -- $ 37,457
May 16, 2023 $ 0.0098
-0.91%
$ -- $ 205,953
May 15, 2023 $ 0.0099
+22.43%
$ -- $ 14,880
May 14, 2023 $ 0.00808
+0.16%
$ -- $ 295,587
May 13, 2023 $ 0.00808
+3.02%
$ -- $ 47,066
May 12, 2023 $ 0.00782
+2.96%
$ -- $ 71,852
May 11, 2023 $ 0.0076
+0.61%
$ -- $ 43,618
May 10, 2023 $ 0.00759
+0.63%
$ -- $ 46,132
May 9, 2023 $ 0.00754
-0.01%
$ -- $ 78,921
May 8, 2023 $ 0.00754
-1.65%
$ -- $ 61,769
May 7, 2023 $ 0.00766
+1.36%
$ -- $ 87,496
May 6, 2023 $ 0.00761
+1.07%
$ -- $ 207,542
May 5, 2023 $ 0.00754
-28.00%
$ -- $ 257,834
May 4, 2023 $ 0.0105
-0.98%
$ -- $ 19,142
May 3, 2023 $ 0.0106
+1.30%
$ -- $ 49,888
May 2, 2023 $ 0.0104
+38.21%
$ -- $ 66,742
May 1, 2023 $ 0.00755
+2.70%
$ -- $ 57,070
Apr 30, 2023 $ 0.0076
+2.29%
$ -- $ 101,476
Apr 29, 2023 $ 0.0076
+2.13%
$ -- $ 153,676
Apr 28, 2023 $ 0.00736
+6.69%
$ -- $ 206,411
Apr 27, 2023 $ 0.0069
-2.61%
$ -- $ 85,944