GoChain Historical Data

GO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00725
+5.10%
$ -- $ 49,637
Jan 15, 2023 $ 0.00689
-7.92%
$ -- $ 101,418
Jan 14, 2023 $ 0.00758
+6.86%
$ -- $ 97,307
Jan 13, 2023 $ 0.00708
-1.66%
$ -- $ 42,213
Jan 12, 2023 $ 0.0072
+3.30%
$ -- $ 180,808
Jan 11, 2023 $ 0.00696
-15.74%
$ -- $ 14,488
Jan 10, 2023 $ 0.00825
+17.72%
$ -- $ 27,221
Jan 9, 2023 $ 0.007
-8.91%
$ -- $ 85,466
Jan 8, 2023 $ 0.00769
-9.00%
$ -- $ 18,003
Jan 7, 2023 $ 0.00845
+0.06%
$ -- $ 13,701
Jan 6, 2023 $ 0.00844
+0.24%
$ -- $ 75,442
Jan 5, 2023 $ 0.00404
-52.12%
$ -- $ 287,622
Jan 4, 2023 $ 0.00489
-42.10%
$ -- $ 53,610
Jan 3, 2023 $ 0.00483
-31.02%
$ -- $ 47,815
Jan 2, 2023 $ 0.00701
+0.07%
$ -- $ 28,201
Jan 1, 2023 $ 0.007
+61.05%
$ -- $ 56,562
Dec 31, 2022 $ 0.00435
-2.23%
$ -- $ 166,715
Dec 30, 2022 $ 0.00445
-16.19%
$ -- $ 26,517
Dec 29, 2022 $ 0.00602
+12.96%
$ -- $ 37,741
Dec 28, 2022 $ 0.00533
-3.07%
$ -- $ 13,568
Dec 27, 2022 $ 0.0055
+8.65%
$ -- $ 11,782
Dec 26, 2022 $ 0.00752
+54.10%
$ -- $ 70,965
Dec 25, 2022 $ 0.00488
-0.12%
$ -- $ 8,113
Dec 24, 2022 $ 0.00488
-30.18%
$ -- $ 12,429
Dec 23, 2022 $ 0.00699
+35.15%
$ -- $ 8,090
Dec 22, 2022 $ 0.00515
+28.76%
$ -- $ 15,406
Dec 21, 2022 $ 0.004
-11.12%
$ -- $ 13,117
Dec 20, 2022 $ 0.0045
+4.12%
$ -- $ 42,498
Dec 19, 2022 $ 0.00425
-33.71%
$ -- $ 90,557
Dec 18, 2022 $ 0.00641
+1.65%
$ -- $ 210,117
Dec 17, 2022 $ 0.0063
-3.55%
$ -- $ 187,458
Dec 16, 2022 $ 0.00655
-2.96%
$ -- $ 186,995
Dec 15, 2022 $ 0.00676
+0.58%
$ -- $ 169,608
Dec 14, 2022 $ 0.00672
-0.59%
$ -- $ 190,643
Dec 13, 2022 $ 0.00677
+3.84%
$ -- $ 214,519
Dec 12, 2022 $ 0.0065
+1.62%
$ -- $ 233,808
Dec 11, 2022 $ 0.00647
+1.88%
$ -- $ 188,875
Dec 10, 2022 $ 0.00622
-5.98%
$ -- $ 164,865
Dec 9, 2022 $ 0.00622
-0.15%
$ -- $ 111,257
Dec 8, 2022 $ 0.00623
-1.42%
$ -- $ 152,238
Dec 7, 2022 $ 0.00614
-3.31%
$ -- $ 150,870
Dec 6, 2022 $ 0.00629
-0.06%
$ -- $ 148,240
Dec 5, 2022 $ 0.00619
-8.63%
$ -- $ 137,947
Dec 4, 2022 $ 0.00683
+4.33%
$ -- $ 134,497
Dec 3, 2022 $ 0.00656
-0.62%
$ -- $ 159,380
Dec 2, 2022 $ 0.00673
+1.26%
$ -- $ 149,141
Dec 1, 2022 $ 0.00649
-2.04%
$ -- $ 153,085
Nov 30, 2022 $ 0.00673
+3.14%
$ -- $ 143,943
Nov 29, 2022 $ 0.00652
+4.44%
$ -- $ 165,097
Nov 28, 2022 $ 0.00624
+2.14%
$ -- $ 251,993