GoChain Historical Data

GO Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0076
+0.61%
$-- $43,618
May 10, 2023 $0.00759
+0.63%
$-- $46,132
May 9, 2023 $0.00754
-0.01%
$-- $78,921
May 8, 2023 $0.00754
-1.65%
$-- $61,769
May 7, 2023 $0.00766
+1.36%
$-- $87,496
May 6, 2023 $0.00761
+1.07%
$-- $207,542
May 5, 2023 $0.00754
-28.00%
$-- $257,834
May 4, 2023 $0.0105
-0.98%
$-- $19,142
May 3, 2023 $0.0106
+1.30%
$-- $49,888
May 2, 2023 $0.0104
+38.21%
$-- $66,742
May 1, 2023 $0.00755
+2.70%
$-- $57,070
Apr 30, 2023 $0.0076
+2.29%
$-- $101,476
Apr 29, 2023 $0.0076
+2.13%
$-- $153,676
Apr 28, 2023 $0.00736
+6.69%
$-- $206,411
Apr 27, 2023 $0.0069
-2.61%
$-- $85,944
Apr 26, 2023 $0.00708
+1.28%
$-- $98,804
Apr 25, 2023 $0.00699
+0.02%
$-- $96,187
Apr 24, 2023 $0.00699
+0.47%
$-- $54,968
Apr 23, 2023 $0.00696
-3.03%
$-- $67,448
Apr 22, 2023 $0.00718
+2.37%
$-- $124,053
Apr 21, 2023 $0.00701
-3.97%
$-- $96,857
Apr 20, 2023 $0.00736
-5.03%
$-- $118,881
Apr 19, 2023 $0.00773
+3.85%
$-- $117,874
Apr 18, 2023 $0.00745
+4.44%
$-- $94,891
Apr 17, 2023 $0.00713
-6.80%
$-- $64,684
Apr 16, 2023 $0.00767
+2.71%
$-- $41,407
Apr 15, 2023 $0.00746
+3.00%
$-- $93,839
Apr 14, 2023 $0.00725
+1.54%
$-- $89,051
Apr 13, 2023 $0.00714
-5.36%
$-- $139,443
Apr 12, 2023 $0.00754
+5.24%
$-- $949,119
Apr 11, 2023 $0.00717
-1.51%
$-- $124,679
Apr 10, 2023 $0.00727
+3.54%
$-- $51,597
Apr 9, 2023 $0.00716
-3.64%
$-- $65,300
Apr 8, 2023 $0.00742
+4.91%
$-- $96,279
Apr 7, 2023 $0.00707
-0.34%
$-- $74,810
Apr 6, 2023 $0.0071
+1.13%
$-- $75,844
Apr 5, 2023 $0.00702
-5.51%
$-- $85,119
Apr 4, 2023 $0.00743
+4.31%
$-- $75,574
Apr 3, 2023 $0.00712
+1.40%
$-- $73,241
Apr 2, 2023 $0.00704
-2.37%
$-- $49,890
Apr 1, 2023 $0.00721
+3.61%
$-- $108,456
Mar 31, 2023 $0.00696
-2.06%
$-- $59,382
Mar 30, 2023 $0.00714
+1.12%
$-- $175,034
Mar 29, 2023 $0.00702
-2.28%
$-- $165,839
Mar 28, 2023 $0.00719
+1.07%
$-- $253,536
Mar 27, 2023 $0.00711
-1.15%
$-- $128,989
Mar 26, 2023 $0.00726
-2.71%
$-- $61,684
Mar 25, 2023 $0.00749
+0.95%
$-- $167,563
Mar 24, 2023 $0.00742
-1.45%
$-- $102,084
Mar 23, 2023 $0.00756
+1.31%
$-- $76,955