GoChain Historical Data

GO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.00753
-0.01%
$-- $1.54 million
Jun 29, 2023 $0.00753
-0.08%
$-- $1.41 million
Jun 28, 2023 $0.00754
+0.04%
$-- $3.26 million
Jun 27, 2023 $0.00753
-0.04%
$-- $2.59 million
Jun 26, 2023 $0.00753
-0.11%
$-- $10.58 million
Jun 25, 2023 $0.00754
-0.02%
$-- $864,555
Jun 24, 2023 $0.00753
-0.10%
$-- $1.28 million
Jun 23, 2023 $0.00754
+0.07%
$-- $3.05 million
Jun 22, 2023 $0.00753
-0.11%
$-- $739,059
Jun 21, 2023 $0.00754
+0.04%
$-- $816,740
Jun 20, 2023 $0.00756
+0.36%
$-- $869,036
Jun 19, 2023 $0.00751
+1.16%
$-- $1.81 million
Jun 18, 2023 $0.00755
+0.18%
$-- $4.63 million
Jun 17, 2023 $0.00755
+0.09%
$-- $672,635
Jun 16, 2023 $0.00753
+0.05%
$-- $515,945
Jun 15, 2023 $0.00752
-0.02%
$-- $938,222
Jun 14, 2023 $0.00753
+0.02%
$-- $713,183
Jun 13, 2023 $0.00754
-0.09%
$-- $1.54 million
Jun 12, 2023 $0.00753
-0.32%
$-- $4.99 million
Jun 11, 2023 $0.00754
-0.09%
$-- $1.93 million
Jun 10, 2023 $0.00756
-8.78%
$-- $7.39 million
Jun 9, 2023 $0.00829
+9.95%
$-- $15.28 million
Jun 8, 2023 $0.00754
+0.08%
$-- $44,820
Jun 7, 2023 $0.00753
+0.00%
$-- $116,588
Jun 6, 2023 $0.00753
-0.12%
$-- $99,640
Jun 5, 2023 $0.00754
-0.18%
$-- $100,275
Jun 4, 2023 $0.0076
+0.64%
$-- $66,029
Jun 3, 2023 $0.00756
+0.23%
$-- $45,942
Jun 2, 2023 $0.00754
+0.02%
$-- $106,240
Jun 1, 2023 $0.00754
+0.09%
$-- $67,814
May 31, 2023 $0.00753
-25.04%
$-- $72,902
May 30, 2023 $0.01
-0.17%
$-- $60,100
May 29, 2023 $0.0101
+26.42%
$-- $41,271
May 28, 2023 $0.00764
-1.25%
$-- $165,372
May 27, 2023 $0.00773
-17.03%
$-- $67,186
May 26, 2023 $0.00932
+23.26%
$-- $52,850
May 25, 2023 $0.00756
-3.76%
$-- $102,556
May 24, 2023 $0.00785
-20.45%
$-- $85,338
May 23, 2023 $0.00988
+1.32%
$-- $17,734
May 22, 2023 $0.00975
+27.60%
$-- $133,614
May 21, 2023 $0.00764
-0.54%
$-- $153,575
May 20, 2023 $0.00768
+1.78%
$-- $46,702
May 19, 2023 $0.00755
+0.07%
$-- $65,966
May 18, 2023 $0.00758
-23.74%
$-- $107,508
May 17, 2023 $0.00993
+1.36%
$-- $37,457
May 16, 2023 $0.0098
-0.91%
$-- $205,953
May 15, 2023 $0.0099
+22.43%
$-- $14,880
May 14, 2023 $0.00808
+0.16%
$-- $295,587
May 13, 2023 $0.00808
+3.02%
$-- $47,066
May 12, 2023 $0.00782
+2.96%
$-- $71,852