GoChain Historical Data

GO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.00714
-22.33%
$-- $640,735
Jan 30, 2023 $0.00919
+21.58%
$-- $125,348
Jan 29, 2023 $0.00756
-9.26%
$-- $48,305
Jan 28, 2023 $0.00833
+9.31%
$-- $100,941
Jan 27, 2023 $0.00762
+14.10%
$-- $73,542
Jan 26, 2023 $0.00668
-14.98%
$-- $169,422
Jan 25, 2023 $0.00785
+8.14%
$-- $266,852
Jan 24, 2023 $0.00726
-0.34%
$-- $521,203
Jan 23, 2023 $0.00728
-2.37%
$-- $192,940
Jan 22, 2023 $0.00745
+35.45%
$-- $415,672
Jan 21, 2023 $0.00549
-26.55%
$-- $451,619
Jan 20, 2023 $0.00747
-6.40%
$-- $624,284
Jan 19, 2023 $0.00798
-10.60%
$-- $2.87 million
Jan 18, 2023 $0.00892
+18.32%
$-- $1.35 million
Jan 17, 2023 $0.00751
+3.63%
$-- $18,193
Jan 16, 2023 $0.00725
+5.10%
$-- $49,637
Jan 15, 2023 $0.00689
-7.92%
$-- $101,418
Jan 14, 2023 $0.00758
+6.86%
$-- $97,307
Jan 13, 2023 $0.00708
-1.66%
$-- $42,213
Jan 12, 2023 $0.0072
+3.30%
$-- $180,808
Jan 11, 2023 $0.00696
-15.74%
$-- $14,488
Jan 10, 2023 $0.00825
+17.72%
$-- $27,221
Jan 9, 2023 $0.007
-8.91%
$-- $85,466
Jan 8, 2023 $0.00769
-9.00%
$-- $18,003
Jan 7, 2023 $0.00845
+0.06%
$-- $13,701
Jan 6, 2023 $0.00844
+0.24%
$-- $75,442
Jan 5, 2023 $0.00404
-52.12%
$-- $287,622
Jan 4, 2023 $0.00489
-42.10%
$-- $53,610
Jan 3, 2023 $0.00483
-31.02%
$-- $47,815
Jan 2, 2023 $0.00701
+0.07%
$-- $28,201
Jan 1, 2023 $0.007
+61.05%
$-- $56,562
Dec 31, 2022 $0.00435
-2.23%
$-- $166,715
Dec 30, 2022 $0.00445
-16.19%
$-- $26,517
Dec 29, 2022 $0.00602
+12.96%
$-- $37,741
Dec 28, 2022 $0.00533
-3.07%
$-- $13,568
Dec 27, 2022 $0.0055
+8.65%
$-- $11,782
Dec 26, 2022 $0.00752
+54.10%
$-- $70,965
Dec 25, 2022 $0.00488
-0.12%
$-- $8,113
Dec 24, 2022 $0.00488
-30.18%
$-- $12,429
Dec 23, 2022 $0.00699
+35.15%
$-- $8,090
Dec 22, 2022 $0.00515
+28.76%
$-- $15,406
Dec 21, 2022 $0.004
-11.12%
$-- $13,117
Dec 20, 2022 $0.0045
+4.12%
$-- $42,498
Dec 19, 2022 $0.00425
-33.71%
$-- $90,557
Dec 18, 2022 $0.00641
+1.65%
$-- $210,117
Dec 17, 2022 $0.0063
-3.55%
$-- $187,458
Dec 16, 2022 $0.00655
-2.96%
$-- $186,995
Dec 15, 2022 $0.00676
+0.58%
$-- $169,608
Dec 14, 2022 $0.00672
-0.59%
$-- $190,643
Dec 13, 2022 $0.00677
+3.84%
$-- $214,519