GoChain Historical Data

GO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0065
+1.62%
$-- $233,808
Dec 11, 2022 $0.00647
+1.88%
$-- $188,875
Dec 10, 2022 $0.00622
-5.98%
$-- $164,865
Dec 9, 2022 $0.00622
-0.15%
$-- $111,257
Dec 8, 2022 $0.00623
-1.42%
$-- $152,238
Dec 7, 2022 $0.00614
-3.31%
$-- $150,870
Dec 6, 2022 $0.00629
-0.06%
$-- $148,240
Dec 5, 2022 $0.00619
-8.63%
$-- $137,947
Dec 4, 2022 $0.00683
+4.33%
$-- $134,497
Dec 3, 2022 $0.00656
-0.62%
$-- $159,380
Dec 2, 2022 $0.00673
+1.26%
$-- $149,141
Dec 1, 2022 $0.00649
-2.04%
$-- $153,085
Nov 30, 2022 $0.00673
+3.14%
$-- $143,943
Nov 29, 2022 $0.00652
+4.44%
$-- $165,097
Nov 28, 2022 $0.00624
+2.14%
$-- $251,993
Nov 27, 2022 $0.00616
-0.65%
$-- $157,963
Nov 26, 2022 $0.00627
+5.37%
$-- $159,056
Nov 25, 2022 $0.00595
-1.32%
$-- $169,681
Nov 24, 2022 $0.00602
-3.35%
$-- $186,713
Nov 23, 2022 $0.00624
+1.70%
$-- $217,700
Nov 22, 2022 $0.00614
-0.41%
$-- $2.16 million
Nov 21, 2022 $0.00617
-1.74%
$-- $206,659
Nov 20, 2022 $0.00634
+7.12%
$-- $244,106
Nov 19, 2022 $0.00593
-2.30%
$-- $259,652
Nov 18, 2022 $0.00608
-0.50%
$-- $215,839
Nov 17, 2022 $0.00605
+1.92%
$-- $289,926
Nov 16, 2022 $0.00594
-5.32%
$-- $256,783
Nov 15, 2022 $0.00625
+6.97%
$-- $245,689
Nov 14, 2022 $0.00581
-1.04%
$-- $327,394
Nov 13, 2022 $0.00596
-2.08%
$-- $303,180
Nov 12, 2022 $0.0061
-1.73%
$-- $498,562
Nov 11, 2022 $0.00619
-1.85%
$-- $174,281
Nov 10, 2022 $0.00636
+19.27%
$-- $219,970
Nov 9, 2022 $0.00539
-20.56%
$-- $278,302
Nov 8, 2022 $0.00684
-13.59%
$-- $328,956
Nov 7, 2022 $0.00795
-1.54%
$-- $258,753
Nov 6, 2022 $0.00804
-0.99%
$-- $178,319
Nov 5, 2022 $0.00815
+4.13%
$-- $306,036
Nov 4, 2022 $0.00783
+4.21%
$-- $325,694
Nov 3, 2022 $0.00749
+0.06%
$-- $417,891
Nov 2, 2022 $0.00748
+4.03%
$-- $342,074
Nov 1, 2022 $0.00722
-1.51%
$-- $251,081
Oct 31, 2022 $0.00737
-2.12%
$-- $281,079
Oct 30, 2022 $0.00753
-5.49%
$-- $257,664
Oct 29, 2022 $0.00791
+5.17%
$-- $327,799
Oct 28, 2022 $0.00754
-1.73%
$-- $285,181
Oct 27, 2022 $0.00768
-1.49%
$-- $411,377
Oct 26, 2022 $0.0078
+1.63%
$-- $288,868
Oct 25, 2022 $0.00773
+1.67%
$-- $335,907
Oct 24, 2022 $0.00759
+1.14%
$-- $351,858