GoChain Historical Data

GO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00837
-10.41%
$ 8.37 million $ 296,817
Aug 18, 2022 $ 0.0094
-1.91%
$ 9.4 million $ 173,784
Aug 17, 2022 $ 0.00955
-0.53%
$ 9.55 million $ 231,041
Aug 16, 2022 $ 0.00962
-2.65%
$ 9.62 million $ 249,368
Aug 15, 2022 $ 0.00984
-5.45%
$ 9.84 million $ 309,260
Aug 14, 2022 $ 0.0104
+4.22%
$ 10.44 million $ 530,651
Aug 13, 2022 $ 0.00997
-2.09%
$ 9.97 million $ 189,483
Aug 12, 2022 $ 0.0101
+0.54%
$ 10.14 million $ 342,525
Aug 11, 2022 $ 0.0101
+0.13%
$ 10.09 million $ 337,839
Aug 10, 2022 $ 0.0101
+4.31%
$ 10.08 million $ 321,248
Aug 9, 2022 $ 0.00966
-0.70%
$ 9.66 million $ 346,165
Aug 8, 2022 $ 0.00971
-6.44%
$ 9.71 million $ 460,868
Aug 7, 2022 $ 0.0104
+8.34%
$ 10.36 million $ 531,966
Aug 6, 2022 $ 0.00959
+4.53%
$ 9.59 million $ 108,296
Aug 5, 2022 $ 0.00913
+1.94%
$ 9.13 million $ 177,467
Aug 4, 2022 $ 0.00899
-0.93%
$ 8.99 million $ 118,198
Aug 3, 2022 $ 0.00913
+2.86%
$ 9.13 million $ 152,501
Aug 2, 2022 $ 0.00886
-2.55%
$ 8.86 million $ 167,443
Aug 1, 2022 $ 0.00909
-0.17%
$ 9.09 million $ 207,400
Jul 31, 2022 $ 0.00908
-1.23%
$ 9.08 million $ 154,641
Jul 30, 2022 $ 0.0092
-1.98%
$ 9.2 million $ 199,330
Jul 29, 2022 $ 0.0094
+1.61%
$ 9.4 million $ 303,067
Jul 28, 2022 $ 0.00933
+2.51%
$ 9.33 million $ 269,355
Jul 27, 2022 $ 0.00911
+3.81%
$ 9.11 million $ 287,999
Jul 26, 2022 $ 0.00875
-0.53%
$ 8.75 million $ 655,344
Jul 25, 2022 $ 0.00885
-0.34%
$ 8.85 million $ 959,358
Jul 24, 2022 $ 0.00888
+0.36%
$ 8.88 million $ 152,872
Jul 23, 2022 $ 0.00886
-1.79%
$ 8.86 million $ 26,756
Jul 22, 2022 $ 0.009
-0.88%
$ 9 million $ 231,610
Jul 21, 2022 $ 0.00908
-4.03%
$ 9.08 million $ 201,455
Jul 20, 2022 $ 0.00947
+3.94%
$ 9.47 million $ 109,399
Jul 19, 2022 $ 0.00912
-3.16%
$ 9.12 million $ 43,999
Jul 18, 2022 $ 0.00937
+13.26%
$ 9.37 million $ 60,523
Jul 17, 2022 $ 0.00829
+0.64%
$ 8.29 million $ 148,716
Jul 16, 2022 $ 0.00827
-0.51%
$ 8.27 million $ 121,991
Jul 15, 2022 $ 0.0083
+0.56%
$ 8.3 million $ 78,703
Jul 14, 2022 $ 0.00825
+2.70%
$ 8.25 million $ 197,547
Jul 13, 2022 $ 0.00795
+3.29%
$ 7.95 million $ 68,838
Jul 12, 2022 $ 0.00769
-2.61%
$ 7.69 million $ 173,841
Jul 11, 2022 $ 0.008
-4.30%
$ 8 million $ 231,442
Jul 10, 2022 $ 0.00838
-4.78%
$ 8.38 million $ 28,987
Jul 9, 2022 $ 0.0088
+1.70%
$ 8.8 million $ 195,528
Jul 8, 2022 $ 0.00881
-5.32%
$ 8.81 million $ 726,579
Jul 7, 2022 $ 0.00931
-1.39%
$ 9.31 million $ 1.73 million
Jul 6, 2022 $ 0.00944
+6.91%
$ 9.44 million $ 415,527
Jul 5, 2022 $ 0.00884
-2.71%
$ 8.84 million $ 12,240
Jul 4, 2022 $ 0.00909
+2.21%
$ 9.09 million $ 123,405
Jul 3, 2022 $ 0.00889
-1.52%
$ 8.89 million $ 145,382
Jul 2, 2022 $ 0.00903
-5.88%
$ 9.03 million $ 369,369
Jul 1, 2022 $ 0.00959
+3.02%
$ 9.59 million $ 2.89 million