GoChain Historical Data

GO Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.0109
-7.81%
$10.87 million $89,403
May 25, 2022 $0.0118
-0.41%
$11.79 million $55,142
May 24, 2022 $0.0116
+1.46%
$11.58 million $67,737
May 23, 2022 $0.0114
-3.53%
$11.42 million $64,453
May 22, 2022 $0.0118
-1.79%
$11.85 million $61,637
May 21, 2022 $0.0121
+8.47%
$12.06 million $92,157
May 20, 2022 $0.0111
-10.60%
$11.12 million $80,347
May 19, 2022 $0.0124
+10.80%
$12.44 million $155,606
May 18, 2022 $0.0112
-14.84%
$11.24 million $225,426
May 17, 2022 $0.0132
+26.02%
$13.2 million $702,012
May 16, 2022 $0.0105
-4.13%
$10.48 million $64,672
May 15, 2022 $0.0109
+10.23%
$10.93 million $84,849
May 14, 2022 $0.00992
+3.12%
$9.92 million $129,291
May 13, 2022 $0.00962
+18.26%
$9.62 million $94,043
May 12, 2022 $0.00815
-9.19%
$8.15 million $186,332
May 11, 2022 $0.00896
-35.81%
$8.96 million $280,910
May 10, 2022 $0.014
-3.74%
$13.96 million $203,205
May 9, 2022 $0.0146
-14.05%
$14.59 million $168,476
May 8, 2022 $0.017
-4.64%
$16.98 million $106,804
May 7, 2022 $0.0178
-2.09%
$17.81 million $42,816
May 6, 2022 $0.0182
-2.07%
$18.19 million $131,188
May 5, 2022 $0.0186
-8.38%
$18.57 million $139,708
May 4, 2022 $0.0203
+5.87%
$20.27 million $132,659
May 3, 2022 $0.0192
-0.47%
$19.15 million $54,807
May 2, 2022 $0.0192
-1.20%
$19.24 million $241,575
May 1, 2022 $0.0195
+3.18%
$19.48 million $90,057
Apr 30, 2022 $0.0189
-5.99%
$18.89 million $137,309
Apr 29, 2022 $0.0201
-4.62%
$20.09 million $59,549
Apr 28, 2022 $0.0211
-1.91%
$21.06 million $92,495
Apr 27, 2022 $0.0215
+4.20%
$21.47 million $97,532
Apr 26, 2022 $0.0206
-6.89%
$20.61 million $88,666
Apr 25, 2022 $0.0221
+0.57%
$22.14 million $85,208
Apr 24, 2022 $0.0217
-1.70%
$21.73 million $149,151
Apr 23, 2022 $0.0221
-1.92%
$22.12 million $392,108
Apr 22, 2022 $0.0226
-1.93%
$22.56 million $117,157
Apr 21, 2022 $0.023
-6.53%
$23 million $171,186
Apr 20, 2022 $0.0246
-2.21%
$24.61 million $465,388
Apr 19, 2022 $0.0248
+8.78%
$24.85 million $269,819
Apr 18, 2022 $0.0228
+0.76%
$22.83 million $147,891
Apr 17, 2022 $0.0227
-7.79%
$22.67 million $160,126
Apr 16, 2022 $0.0246
-1.78%
$24.59 million $252,554
Apr 15, 2022 $0.025
+4.98%
$25.03 million $231,813
Apr 14, 2022 $0.0238
-3.14%
$23.84 million $513,110
Apr 13, 2022 $0.0246
+9.60%
$24.62 million $1.09 million
Apr 12, 2022 $0.0225
+2.96%
$22.46 million $124,294
Apr 11, 2022 $0.0218
-9.89%
$21.82 million $160,311
Apr 10, 2022 $0.0242
-3.60%
$24.22 million $157,701
Apr 9, 2022 $0.0251
+0.89%
$25.12 million $87,249
Apr 8, 2022 $0.0249
-1.06%
$24.9 million $183,673
Apr 7, 2022 $0.0252
+0.13%
$25.17 million $297,928