GoChain Historical Data

GO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.0251
-8.17%
$25.14 million $319,265
Apr 5, 2022 $0.0274
-5.06%
$27.38 million $503,577
Apr 4, 2022 $0.0288
+1.13%
$28.84 million $826,301
Apr 3, 2022 $0.0285
+2.56%
$28.52 million $553,740
Apr 2, 2022 $0.0278
+1.48%
$27.81 million $412,758
Apr 1, 2022 $0.0274
+5.01%
$27.4 million $420,604
Mar 31, 2022 $0.0258
-1.98%
$25.77 million $988,280
Mar 30, 2022 $0.0263
-3.18%
$26.29 million $406,187
Mar 29, 2022 $0.0272
+6.11%
$27.16 million $1.1 million
Mar 28, 2022 $0.0256
-4.56%
$25.6 million $381,520
Mar 27, 2022 $0.0268
+7.91%
$26.82 million $548,668
Mar 26, 2022 $0.0249
+4.09%
$24.85 million $286,178
Mar 25, 2022 $0.0239
-3.79%
$23.88 million $413,052
Mar 24, 2022 $0.0246
+2.40%
$24.57 million $226,075
Mar 23, 2022 $0.024
-1.66%
$23.99 million $278,161
Mar 22, 2022 $0.0244
+0.75%
$24.39 million $1.78 million
Mar 21, 2022 $0.0242
+7.21%
$24.21 million $2.8 million
Mar 20, 2022 $0.0226
-4.23%
$22.59 million $172,187
Mar 19, 2022 $0.0236
+2.43%
$23.58 million $155,125
Mar 18, 2022 $0.023
+0.32%
$23.02 million $124,113
Mar 17, 2022 $0.023
+1.40%
$22.95 million $137,625
Mar 16, 2022 $0.0226
+2.75%
$22.64 million $371,769
Mar 15, 2022 $0.022
-1.65%
$22.03 million $131,415
Mar 14, 2022 $0.0224
-1.05%
$22.4 million $256,015
Mar 13, 2022 $0.0226
-0.06%
$22.64 million $118,093
Mar 12, 2022 $0.0227
-1.00%
$22.65 million $107,974
Mar 11, 2022 $0.0229
-3.11%
$22.89 million $836,781
Mar 10, 2022 $0.0236
-3.13%
$23.62 million $155,126
Mar 9, 2022 $0.0244
+2.25%
$24.39 million $169,778
Mar 8, 2022 $0.0239
+0.43%
$23.85 million $156,559
Mar 7, 2022 $0.0237
-4.84%
$23.74 million $1.02 million
Mar 6, 2022 $0.0249
-2.82%
$24.94 million $526,203
Mar 5, 2022 $0.0257
+2.73%
$25.66 million $644,270
Mar 4, 2022 $0.025
-1.91%
$24.98 million $344,347
Mar 3, 2022 $0.0255
-4.81%
$25.47 million $258,366
Mar 2, 2022 $0.0268
-4.45%
$26.75 million $386,395
Mar 1, 2022 $0.028
-2.16%
$28 million $1.61 million
Feb 28, 2022 $0.0283
+7.34%
$28.27 million $2.75 million
Feb 27, 2022 $0.0261
+7.60%
$26.14 million $1.15 million
Feb 26, 2022 $0.024
+0.62%
$24.03 million $719,867
Feb 25, 2022 $0.0239
+19.10%
$23.88 million $8.86 million
Feb 24, 2022 $0.02
-3.04%
$20.05 million $576,573
Feb 23, 2022 $0.0207
+1.74%
$20.68 million $60,479
Feb 22, 2022 $0.0203
+6.10%
$20.33 million $176,000
Feb 21, 2022 $0.0192
-10.98%
$19.16 million $398,980
Feb 20, 2022 $0.0217
-6.45%
$21.74 million $268,904
Feb 19, 2022 $0.0232
+0.37%
$23.22 million $200,104
Feb 18, 2022 $0.0231
-3.10%
$23.14 million $261,009
Feb 17, 2022 $0.0239
-14.70%
$23.87 million $680,659
Feb 16, 2022 $0.028
+7.15%
$27.99 million $400,978