GoChain Historical Data

GO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.0382
+0.35%
$38.25 million $569,651
Dec 26, 2021 $0.0381
+5.33%
$38.12 million $588,832
Dec 25, 2021 $0.0362
+1.06%
$36.2 million $292,518
Dec 24, 2021 $0.0358
-6.37%
$35.82 million $412,377
Dec 23, 2021 $0.0383
+4.63%
$38.25 million $489,885
Dec 22, 2021 $0.0366
-0.77%
$36.56 million $491,425
Dec 21, 2021 $0.0368
+2.05%
$36.84 million $619,273
Dec 20, 2021 $0.036
-0.02%
$36.05 million $702,843
Dec 19, 2021 $0.0361
-2.34%
$36.05 million $514,735
Dec 18, 2021 $0.0366
+0.84%
$36.61 million $762,800
Dec 17, 2021 $0.0363
+6.95%
$36.32 million $961,618
Dec 16, 2021 $0.034
+1.60%
$33.99 million $226,587
Dec 15, 2021 $0.0335
+2.39%
$33.45 million $470,840
Dec 14, 2021 $0.0327
+2.44%
$32.67 million $496,728
Dec 13, 2021 $0.0319
-13.74%
$31.9 million $773,780
Dec 12, 2021 $0.037
+0.63%
$36.97 million $390,279
Dec 11, 2021 $0.0367
+0.93%
$36.75 million $370,224
Dec 10, 2021 $0.0364
-3.65%
$36.41 million $1.38 million
Dec 9, 2021 $0.0378
-3.34%
$37.79 million $1.32 million
Dec 8, 2021 $0.0391
+2.25%
$39.09 million $907,072
Dec 7, 2021 $0.0382
+2.36%
$38.23 million $898,139
Dec 6, 2021 $0.0373
-5.49%
$37.35 million $1.21 million
Dec 5, 2021 $0.0391
+8.85%
$39.06 million $5.01 million
Dec 4, 2021 $0.0358
-13.91%
$35.84 million $1.93 million
Dec 3, 2021 $0.0417
+1.22%
$41.67 million $5.16 million
Dec 2, 2021 $0.0412
+10.10%
$41.17 million $2.24 million
Dec 1, 2021 $0.0374
+1.80%
$37.4 million $374,629
Nov 30, 2021 $0.0371
-1.53%
$37.06 million $427,774
Nov 29, 2021 $0.0376
+2.76%
$37.64 million $386,341
Nov 28, 2021 $0.0366
-0.28%
$36.62 million $568,783
Nov 27, 2021 $0.0367
+3.77%
$36.71 million $726,715
Nov 26, 2021 $0.0354
-12.54%
$35.38 million $883,604
Nov 25, 2021 $0.0405
+4.17%
$40.46 million $1.69 million
Nov 24, 2021 $0.0388
+0.84%
$38.83 million $993,410
Nov 23, 2021 $0.0385
-4.78%
$38.52 million $1.63 million
Nov 22, 2021 $0.0405
-1.73%
$40.45 million $2.02 million
Nov 21, 2021 $0.0412
+2.97%
$41.15 million $4.71 million
Nov 20, 2021 $0.0405
+6.53%
$40.52 million $1.69 million
Nov 19, 2021 $0.038
+6.94%
$38.02 million $786,927
Nov 18, 2021 $0.0355
-7.67%
$35.54 million $734,845
Nov 17, 2021 $0.0385
+1.00%
$38.49 million $508,678
Nov 16, 2021 $0.0381
-5.99%
$38.12 million $594,118
Nov 15, 2021 $0.0406
-4.67%
$40.56 million $639,862
Nov 14, 2021 $0.0425
-0.75%
$42.54 million $600,091
Nov 13, 2021 $0.0431
+4.54%
$43.15 million $1.36 million
Nov 12, 2021 $0.0413
-0.36%
$41.28 million $1.04 million
Nov 11, 2021 $0.0414
+4.24%
$41.43 million $1.03 million
Nov 10, 2021 $0.0397
-5.23%
$39.73 million $1.39 million
Nov 9, 2021 $0.0419
+1.63%
$41.92 million $1.29 million
Nov 8, 2021 $0.0418
-1.36%
$41.78 million $927,609