GoChain Historical Data

GO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0458
+21.56%
$ 45.84 million $ 22.62 million
Oct 22, 2021 $ 0.0377
+4.68%
$ 37.71 million $ 930,601
Oct 21, 2021 $ 0.036
-2.98%
$ 36.04 million $ 2.14 million
Oct 20, 2021 $ 0.0367
+0.88%
$ 36.68 million $ 1.52 million
Oct 19, 2021 $ 0.0364
+4.65%
$ 36.36 million $ 1.01 million
Oct 18, 2021 $ 0.0347
-1.82%
$ 34.74 million $ 446,913
Oct 17, 2021 $ 0.0354
+0.47%
$ 35.38 million $ 723,649
Oct 16, 2021 $ 0.0352
+6.56%
$ 35.22 million $ 1.8 million
Oct 15, 2021 $ 0.033
-2.04%
$ 33.04 million $ 676,010
Oct 14, 2021 $ 0.0337
+4.57%
$ 33.74 million $ 543,984
Oct 13, 2021 $ 0.0323
+2.79%
$ 32.27 million $ 447,421
Oct 12, 2021 $ 0.0314
-5.38%
$ 31.41 million $ 477,363
Oct 11, 2021 $ 0.0332
-2.14%
$ 33.19 million $ 601,327
Oct 10, 2021 $ 0.0339
-5.30%
$ 33.92 million $ 514,327
Oct 9, 2021 $ 0.0358
+4.66%
$ 35.82 million $ 286,510
Oct 8, 2021 $ 0.0337
-2.67%
$ 33.75 million $ 363,016
Oct 7, 2021 $ 0.0347
+2.47%
$ 34.68 million $ 1.7 million
Oct 6, 2021 $ 0.0338
-6.47%
$ 33.77 million $ 1.89 million
Oct 5, 2021 $ 0.0361
+14.01%
$ 36.12 million $ 3.31 million
Oct 4, 2021 $ 0.0317
-0.49%
$ 31.66 million $ 191,555
Oct 3, 2021 $ 0.0318
+2.22%
$ 31.82 million $ 1.15 million
Oct 2, 2021 $ 0.0311
-3.38%
$ 31.14 million $ 620,566
Oct 1, 2021 $ 0.0322
+16.22%
$ 32.22 million $ 613,173
Sep 30, 2021 $ 0.0279
+6.68%
$ 27.9 million $ 423,092
Sep 29, 2021 $ 0.0262
-0.31%
$ 26.15 million $ 335,365
Sep 28, 2021 $ 0.0262
-7.44%
$ 26.23 million $ 437,595
Sep 27, 2021 $ 0.0283
+2.73%
$ 28.35 million $ 473,137
Sep 26, 2021 $ 0.0276
-4.25%
$ 27.6 million $ 308,891
Sep 25, 2021 $ 0.0288
-2.94%
$ 28.82 million $ 307,190
Sep 24, 2021 $ 0.0299
-4.36%
$ 29.91 million $ 556,486
Sep 23, 2021 $ 0.0313
+1.76%
$ 31.28 million $ 525,671
Sep 22, 2021 $ 0.0307
+11.42%
$ 30.73 million $ 473,062
Sep 21, 2021 $ 0.0276
-8.58%
$ 27.57 million $ 488,541
Sep 20, 2021 $ 0.0302
-12.46%
$ 30.17 million $ 698,853
Sep 19, 2021 $ 0.0345
-7.01%
$ 34.45 million $ 359,043
Sep 18, 2021 $ 0.037
+4.82%
$ 37.04 million $ 696,405
Sep 17, 2021 $ 0.035
+3.49%
$ 34.99 million $ 1.28 million
Sep 16, 2021 $ 0.0338
-1.47%
$ 33.81 million $ 496,141
Sep 15, 2021 $ 0.0343
+4.77%
$ 34.32 million $ 737,324
Sep 14, 2021 $ 0.0328
+4.35%
$ 32.75 million $ 422,461
Sep 13, 2021 $ 0.0314
-5.98%
$ 31.39 million $ 500,570
Sep 12, 2021 $ 0.0334
+1.64%
$ 33.38 million $ 502,068
Sep 11, 2021 $ 0.0328
+1.06%
$ 32.85 million $ 556,559
Sep 10, 2021 $ 0.0325
-2.82%
$ 32.5 million $ 1.11 million
Sep 9, 2021 $ 0.0334
+0.49%
$ 33.44 million $ 912,057
Sep 8, 2021 $ 0.0336
-0.44%
$ 33.6 million $ 1.27 million
Sep 7, 2021 $ 0.0338
-16.40%
$ 33.76 million $ 3.62 million
Sep 6, 2021 $ 0.0404
-2.34%
$ 40.38 million $ 1.44 million
Sep 5, 2021 $ 0.0413
+4.52%
$ 41.35 million $ 1.66 million
Sep 4, 2021 $ 0.0396
+2.25%
$ 39.56 million $ 1.34 million