GoChain Historical Data

GO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $0.0284
+0.93%
$28.4 million $1.34 million
Jun 7, 2021 $0.0281
-9.93%
$28.14 million $2.4 million
Jun 6, 2021 $0.0314
+15.62%
$31.4 million $1.84 million
Jun 5, 2021 $0.0271
-8.84%
$27.11 million $1.03 million
Jun 4, 2021 $0.0298
-8.76%
$29.83 million $1.14 million
Jun 3, 2021 $0.0327
+4.33%
$32.7 million $1.13 million
Jun 2, 2021 $0.0313
+4.19%
$31.34 million $1.14 million
Jun 1, 2021 $0.03
-10.24%
$30.01 million $1.67 million
May 30, 2021 $0.0319
+7.49%
$31.93 million $1.35 million
May 29, 2021 $0.0297
-8.07%
$29.71 million $2.37 million
May 28, 2021 $0.0323
+1.10%
$32.31 million $3.84 million
May 27, 2021 $0.032
-1.31%
$31.98 million $1.43 million
May 26, 2021 $0.0329
+0.67%
$32.85 million $1.75 million
May 25, 2021 $0.0327
+4.82%
$32.66 million $1.62 million
May 24, 2021 $0.0305
+27.13%
$30.47 million $1.36 million
May 23, 2021 $0.024
-20.28%
$23.97 million $1.63 million
May 22, 2021 $0.0297
-8.39%
$29.69 million $1.39 million
May 21, 2021 $0.0321
-16.59%
$32.07 million $2.34 million
May 20, 2021 $0.0384
+7.87%
$38.37 million $2.73 million
May 19, 2021 $0.0355
-38.89%
$35.54 million $6.08 million
May 18, 2021 $0.0584
+29.73%
$58.4 million $8.5 million
May 17, 2021 $0.045
-14.01%
$45.04 million $1.91 million
May 16, 2021 $0.0522
-4.09%
$52.21 million $2.41 million
May 15, 2021 $0.0545
-8.28%
$54.45 million $3.01 million
May 14, 2021 $0.059
+10.78%
$59 million $5.17 million
May 13, 2021 $0.0532
+4.75%
$53.22 million $4.05 million
May 12, 2021 $0.0506
-14.41%
$50.64 million $3.68 million
May 11, 2021 $0.0593
+3.73%
$59.26 million $7.28 million
May 10, 2021 $0.0572
+2.96%
$57.22 million $38.77 million
May 9, 2021 $0.0548
+6.10%
$54.75 million $3.13 million
May 8, 2021 $0.0511
-2.36%
$51.1 million $2.69 million
May 7, 2021 $0.0526
-0.70%
$52.62 million $3.12 million
May 6, 2021 $0.0531
-5.21%
$53.11 million $3.98 million
May 5, 2021 $0.056
+6.61%
$56.02 million $3.25 million
May 4, 2021 $0.0526
-12.70%
$52.55 million $3.43 million
May 3, 2021 $0.0602
+0.20%
$60.2 million $4.19 million
May 2, 2021 $0.0601
-1.73%
$60.08 million $3.8 million
May 1, 2021 $0.0611
-7.35%
$61.14 million $6.08 million
Apr 30, 2021 $0.066
+25.20%
$65.99 million $34.31 million
Apr 29, 2021 $0.0527
+10.92%
$52.71 million $5.63 million
Apr 28, 2021 $0.0475
-5.39%
$47.52 million $1.63 million
Apr 27, 2021 $0.0502
+6.34%
$50.22 million $2.69 million
Apr 26, 2021 $0.0472
+14.77%
$47.22 million $1.69 million
Apr 25, 2021 $0.0411
-3.02%
$41.1 million $1.34 million
Apr 24, 2021 $0.0424
-0.28%
$42.42 million $1.26 million
Apr 23, 2021 $0.0425
-5.56%
$42.53 million $2.66 million
Apr 22, 2021 $0.045
-6.51%
$45.03 million $3.97 million
Apr 21, 2021 $0.0482
-0.40%
$48.25 million $3.67 million
Apr 20, 2021 $0.0484
-2.39%
$48.45 million $2.64 million
Apr 19, 2021 $0.0496
-5.06%
$49.64 million $4.26 million