GoChain Historical Data

GO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.0523
-12.23%
$52.3 million $4.01 million
Apr 17, 2021 $0.0596
+5.86%
$59.59 million $5.58 million
Apr 16, 2021 $0.0564
-7.21%
$56.36 million $4.31 million
Apr 15, 2021 $0.0607
+6.56%
$60.74 million $4.23 million
Apr 14, 2021 $0.057
-5.96%
$57 million $4.54 million
Apr 13, 2021 $0.0605
-2.48%
$60.54 million $5.12 million
Apr 12, 2021 $0.0621
-8.18%
$62.09 million $3.71 million
Apr 11, 2021 $0.0676
-0.45%
$67.62 million $3.76 million
Apr 10, 2021 $0.0679
-3.88%
$67.86 million $4.69 million
Apr 9, 2021 $0.0706
+4.78%
$70.6 million $8.08 million
Apr 8, 2021 $0.0674
+16.47%
$67.38 million $4.84 million
Apr 7, 2021 $0.0579
-14.42%
$57.86 million $6.38 million
Apr 6, 2021 $0.0678
-5.72%
$67.81 million $5.23 million
Apr 5, 2021 $0.0719
+1.63%
$71.91 million $6.49 million
Apr 4, 2021 $0.0708
+9.44%
$70.76 million $4.79 million
Apr 3, 2021 $0.0647
-10.05%
$64.66 million $4.4 million
Apr 2, 2021 $0.0719
-1.20%
$71.89 million $4.87 million
Apr 1, 2021 $0.0728
-2.93%
$72.77 million $5.8 million
Mar 30, 2021 $0.0764
+9.97%
$76.4 million $22.61 million
Mar 29, 2021 $0.0695
+26.64%
$69.48 million $17.49 million
Mar 28, 2021 $0.0549
-7.70%
$54.86 million $4.07 million
Mar 27, 2021 $0.0594
+3.58%
$59.44 million $3.64 million
Mar 26, 2021 $0.0574
+3.01%
$57.38 million $7.37 million
Mar 25, 2021 $0.0557
+17.26%
$55.7 million $16.25 million
Mar 24, 2021 $0.0475
-1.43%
$47.5 million $7.21 million
Mar 23, 2021 $0.0482
+0.81%
$48.2 million $4.44 million
Mar 22, 2021 $0.0478
-8.63%
$47.83 million $4.65 million
Mar 21, 2021 $0.0523
-12.14%
$52.35 million $6.18 million
Mar 20, 2021 $0.0596
-9.42%
$59.59 million $8.58 million
Mar 19, 2021 $0.0658
+19.53%
$65.79 million $12.62 million
Mar 18, 2021 $0.055
+2.63%
$55.05 million $7.97 million
Mar 17, 2021 $0.0537
+10.77%
$53.73 million $12.76 million
Mar 16, 2021 $0.0485
+10.77%
$48.5 million $19.04 million
Mar 15, 2021 $0.0438
-2.29%
$43.78 million $18.51 million
Mar 14, 2021 $0.0448
-5.69%
$44.81 million $12.28 million
Mar 13, 2021 $0.0475
-3.66%
$47.52 million $22.82 million
Mar 12, 2021 $0.0493
-16.75%
$49.33 million $78.26 million
Mar 11, 2021 $0.0593
+95.77%
$59.27 million $75.44 million
Mar 10, 2021 $0.0303
+16.47%
$30.28 million $6.33 million
Mar 9, 2021 $0.026
+3.04%
$25.99 million $3.06 million
Mar 8, 2021 $0.0252
+18.84%
$25.22 million $2.12 million
Mar 7, 2021 $0.0212
-2.61%
$21.22 million $1.38 million
Mar 6, 2021 $0.0218
+0.43%
$21.79 million $2.15 million
Mar 5, 2021 $0.0217
+9.03%
$21.7 million $1.51 million
Mar 4, 2021 $0.0199
-0.38%
$19.9 million $1.33 million
Mar 3, 2021 $0.02
+4.32%
$19.98 million $974,973
Mar 2, 2021 $0.0192
-2.32%
$19.16 million $972,031
Mar 1, 2021 $0.0196
+7.39%
$19.62 million $978,599
Feb 28, 2021 $0.0183
-5.08%
$18.27 million $1.3 million
Feb 27, 2021 $0.0193
-2.16%
$19.25 million $989,699