GoChain Historical Data

GO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0104
-7.09%
$ 10.4 million $ 574,885
Sep 12, 2020 $ 0.0112
+1.23%
$ 11.2 million $ 564,397
Sep 11, 2020 $ 0.0111
-0.78%
$ 11.06 million $ 460,045
Sep 10, 2020 $ 0.0111
+3.79%
$ 11.14 million $ 696,334
Sep 9, 2020 $ 0.0107
+5.21%
$ 10.73 million $ 477,474
Sep 8, 2020 $ 0.0102
-5.20%
$ 10.2 million $ 393,741
Sep 7, 2020 $ 0.0107
+1.69%
$ 10.75 million $ 378,114
Sep 6, 2020 $ 0.0106
+7.42%
$ 10.57 million $ 660,123
Sep 5, 2020 $ 0.00982
-10.35%
$ 9.82 million $ 709,186
Sep 4, 2020 $ 0.011
+8.71%
$ 10.97 million $ 1.8 million
Sep 3, 2020 $ 0.0101
-22.29%
$ 10.1 million $ 1.39 million
Sep 2, 2020 $ 0.013
-11.64%
$ 13 million $ 1.77 million
Sep 1, 2020 $ 0.0147
-6.83%
$ 14.72 million $ 3.47 million
Aug 31, 2020 $ 0.0158
+5.98%
$ 15.8 million $ 7.06 million
Aug 30, 2020 $ 0.0149
+9.97%
$ 14.9 million $ 3.73 million
Aug 29, 2020 $ 0.0136
-2.86%
$ 13.55 million $ 1.49 million
Aug 28, 2020 $ 0.014
+10.34%
$ 13.95 million $ 2.85 million
Aug 27, 2020 $ 0.0126
-4.02%
$ 12.64 million $ 867,338
Aug 26, 2020 $ 0.0132
+6.54%
$ 13.17 million $ 653,313
Aug 25, 2020 $ 0.0124
-6.89%
$ 12.37 million $ 849,602
Aug 24, 2020 $ 0.0133
+6.36%
$ 13.29 million $ 793,465
Aug 23, 2020 $ 0.0125
-1.45%
$ 12.5 million $ 433,547
Aug 22, 2020 $ 0.0127
+3.78%
$ 12.68 million $ 641,602
Aug 21, 2020 $ 0.0122
-8.85%
$ 12.22 million $ 1 million
Aug 20, 2020 $ 0.0134
+5.53%
$ 13.41 million $ 778,958
Aug 19, 2020 $ 0.0127
-3.49%
$ 12.7 million $ 921,244
Aug 18, 2020 $ 0.0132
-5.61%
$ 13.16 million $ 1.57 million
Aug 17, 2020 $ 0.014
-6.31%
$ 13.95 million $ 3.36 million
Aug 16, 2020 $ 0.0149
+4.92%
$ 14.89 million $ 1.21 million
Aug 15, 2020 $ 0.0142
-6.36%
$ 14.2 million $ 1.64 million
Aug 14, 2020 $ 0.0152
+16.69%
$ 15.16 million $ 3.95 million
Aug 13, 2020 $ 0.013
-1.51%
$ 12.99 million $ 2.04 million
Aug 12, 2020 $ 0.0132
+9.30%
$ 13.19 million $ 1.64 million
Aug 11, 2020 $ 0.0121
-2.31%
$ 12.07 million $ 1.85 million
Aug 10, 2020 $ 0.0124
+0.85%
$ 12.35 million $ 2.07 million
Aug 9, 2020 $ 0.0122
+0.13%
$ 12.24 million $ 1.35 million
Aug 8, 2020 $ 0.0122
+8.59%
$ 12.2 million $ 2.98 million
Aug 7, 2020 $ 0.0112
-2.45%
$ 11.23 million $ 757,673
Aug 6, 2020 $ 0.0115
+1.08%
$ 11.52 million $ 793,963
Aug 5, 2020 $ 0.0114
-1.16%
$ 11.4 million $ 638,861
Aug 4, 2020 $ 0.0115
+1.67%
$ 11.53 million $ 542,292
Aug 3, 2020 $ 0.0113
+1.43%
$ 11.35 million $ 735,872
Aug 2, 2020 $ 0.0112
-0.10%
$ 11.18 million $ 1.15 million
Aug 1, 2020 $ 0.0112
-2.99%
$ 11.19 million $ 894,822
Jul 31, 2020 $ 0.0115
-4.13%
$ 11.54 million $ 859,741
Jul 30, 2020 $ 0.012
+4.66%
$ 12.04 million $ 1.47 million
Jul 29, 2020 $ 0.0115
+3.88%
$ 11.5 million $ 1.41 million
Jul 28, 2020 $ 0.0111
+4.79%
$ 11.07 million $ 909,112
Jul 27, 2020 $ 0.0106
-12.51%
$ 10.55 million $ 1.35 million
Jul 26, 2020 $ 0.0121
-7.27%
$ 12.06 million $ 1.19 million