GoChain Historical Data

GO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.013
-8.14%
$ 13 million $ 1.07 million
Jul 24, 2020 $ 0.0141
+8.18%
$ 14.14 million $ 948,602
Jul 23, 2020 $ 0.0131
-3.67%
$ 13.07 million $ 870,114
Jul 22, 2020 $ 0.0136
+7.48%
$ 13.57 million $ 1.74 million
Jul 21, 2020 $ 0.0126
+2.47%
$ 12.62 million $ 612,753
Jul 20, 2020 $ 0.0123
+4.15%
$ 12.32 million $ 883,078
Jul 19, 2020 $ 0.0118
-0.44%
$ 11.83 million $ 1.25 million
Jul 18, 2020 $ 0.0119
-1.97%
$ 11.88 million $ 368,189
Jul 17, 2020 $ 0.0121
-1.09%
$ 12.12 million $ 461,216
Jul 16, 2020 $ 0.0123
+4.13%
$ 12.26 million $ 969,470
Jul 15, 2020 $ 0.0118
-0.49%
$ 11.77 million $ 328,371
Jul 14, 2020 $ 0.0118
+1.37%
$ 11.83 million $ 335,093
Jul 13, 2020 $ 0.0117
-5.19%
$ 11.68 million $ 566,400
Jul 12, 2020 $ 0.0123
-0.75%
$ 12.31 million $ 472,362
Jul 11, 2020 $ 0.0124
+0.21%
$ 12.4 million $ 566,755
Jul 10, 2020 $ 0.0124
+7.97%
$ 12.38 million $ 891,984
Jul 9, 2020 $ 0.0115
-2.58%
$ 11.46 million $ 520,273
Jul 8, 2020 $ 0.0118
-1.51%
$ 11.77 million $ 499,174
Jul 7, 2020 $ 0.0119
+7.59%
$ 11.94 million $ 638,633
Jul 6, 2020 $ 0.0111
+2.55%
$ 11.1 million $ 294,009
Jul 5, 2020 $ 0.0108
-3.86%
$ 10.82 million $ 317,765
Jul 4, 2020 $ 0.0113
+7.21%
$ 11.25 million $ 470,410
Jul 3, 2020 $ 0.0105
-1.12%
$ 10.49 million $ 405,387
Jul 2, 2020 $ 0.0106
-3.23%
$ 10.61 million $ 427,052
Jul 1, 2020 $ 0.011
-4.12%
$ 10.97 million $ 472,153
Jun 30, 2020 $ 0.0114
+3.92%
$ 11.44 million $ 427,210
Jun 29, 2020 $ 0.011
-4.39%
$ 11.01 million $ 421,706
Jun 28, 2020 $ 0.0115
+4.56%
$ 11.51 million $ 932,601
Jun 27, 2020 $ 0.011
-9.17%
$ 11.01 million $ 1.08 million
Jun 26, 2020 $ 0.0121
-11.73%
$ 12.12 million $ 1.86 million
Jun 25, 2020 $ 0.0137
-15.55%
$ 13.73 million $ 3.97 million
Jun 24, 2020 $ 0.0163
-5.43%
$ 16.26 million $ 1.67 million
Jun 23, 2020 $ 0.0172
+19.34%
$ 17.2 million $ 3.48 million
Jun 22, 2020 $ 0.0144
+8.80%
$ 14.41 million $ 863,315
Jun 21, 2020 $ 0.0132
-9.38%
$ 13.24 million $ 641,592
Jun 20, 2020 $ 0.0146
+0.42%
$ 14.61 million $ 916,012
Jun 19, 2020 $ 0.0145
+5.08%
$ 14.54 million $ 1.64 million
Jun 18, 2020 $ 0.0138
-1.29%
$ 13.84 million $ 1.68 million
Jun 17, 2020 $ 0.014
+14.09%
$ 14.02 million $ 3.13 million
Jun 16, 2020 $ 0.0123
+17.25%
$ 12.29 million $ 775,722
Jun 15, 2020 $ 0.0105
+1.73%
$ 10.48 million $ 372,463
Jun 14, 2020 $ 0.0103
-7.29%
$ 10.31 million $ 351,903
Jun 13, 2020 $ 0.0111
+9.86%
$ 11.12 million $ 650,025
Jun 12, 2020 $ 0.0101
+3.61%
$ 10.12 million $ 241,626
Jun 11, 2020 $ 0.00977
-12.18%
$ 9.77 million $ 413,000
Jun 10, 2020 $ 0.0111
+6.02%
$ 11.12 million $ 834,517
Jun 9, 2020 $ 0.0105
+3.40%
$ 10.49 million $ 506,840
Jun 8, 2020 $ 0.0101
+2.67%
$ 10.15 million $ 447,716
Jun 7, 2020 $ 0.00988
-2.31%
$ 9.88 million $ 297,199
Jun 6, 2020 $ 0.0101
-0.10%
$ 10.11 million $ 223,939