GoChain Historical Data

GO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00687
+5.33%
$ 6.87 million $ 164,932
Apr 15, 2020 $ 0.00652
-0.81%
$ 6.52 million $ 124,954
Apr 14, 2020 $ 0.00657
-3.17%
$ 6.57 million $ 269,068
Apr 13, 2020 $ 0.00679
-3.35%
$ 6.79 million $ 119,388
Apr 12, 2020 $ 0.00703
+3.48%
$ 7.03 million $ 461,780
Apr 11, 2020 $ 0.00679
+0.19%
$ 6.79 million $ 134,911
Apr 10, 2020 $ 0.00678
-11.22%
$ 6.78 million $ 181,171
Apr 9, 2020 $ 0.00764
+0.13%
$ 7.64 million $ 132,381
Apr 8, 2020 $ 0.00763
+0.65%
$ 7.63 million $ 112,579
Apr 7, 2020 $ 0.00758
+1.02%
$ 7.58 million $ 210,847
Apr 6, 2020 $ 0.00749
+4.54%
$ 7.49 million $ 180,841
Apr 5, 2020 $ 0.00717
-2.43%
$ 7.17 million $ 85,542
Apr 4, 2020 $ 0.00735
+1.17%
$ 7.35 million $ 98,526
Apr 3, 2020 $ 0.00727
+0.58%
$ 7.27 million $ 177,125
Apr 2, 2020 $ 0.00723
+3.61%
$ 7.23 million $ 212,633
Apr 1, 2020 $ 0.00698
+0.47%
$ 6.98 million $ 357,265
Mar 31, 2020 $ 0.00695
+0.60%
$ 6.95 million $ 193,592
Mar 30, 2020 $ 0.00691
+16.15%
$ 6.91 million $ 278,007
Mar 29, 2020 $ 0.00596
-8.81%
$ 5.96 million $ 155,329
Mar 28, 2020 $ 0.00653
+0.25%
$ 6.53 million $ 225,393
Mar 27, 2020 $ 0.00651
-10.27%
$ 6.51 million $ 795,852
Mar 26, 2020 $ 0.00726
+13.65%
$ 7.26 million $ 1.08 million
Mar 25, 2020 $ 0.00639
+1.92%
$ 6.39 million $ 127,270
Mar 24, 2020 $ 0.00627
-0.61%
$ 6.27 million $ 127,477
Mar 23, 2020 $ 0.00631
+9.62%
$ 6.31 million $ 141,496
Mar 22, 2020 $ 0.00576
-7.79%
$ 5.76 million $ 156,453
Mar 21, 2020 $ 0.00624
-3.41%
$ 6.24 million $ 608,794
Mar 20, 2020 $ 0.00646
+0.86%
$ 6.46 million $ 527,815
Mar 19, 2020 $ 0.0064
+28.24%
$ 6.4 million $ 608,405
Mar 18, 2020 $ 0.00499
+2.14%
$ 4.99 million $ 219,780
Mar 17, 2020 $ 0.0049
+6.03%
$ 4.9 million $ 183,279
Mar 16, 2020 $ 0.00461
-16.51%
$ 4.61 million $ 312,544
Mar 15, 2020 $ 0.00553
+2.93%
$ 5.53 million $ 300,714
Mar 14, 2020 $ 0.00538
-11.88%
$ 5.38 million $ 185,545
Mar 13, 2020 $ 0.00608
+18.90%
$ 6.08 million $ 433,132
Mar 12, 2020 $ 0.00511
-57.39%
$ 5.11 million $ 778,798
Mar 11, 2020 $ 0.012
+12.25%
$ 12 million $ 2.15 million
Mar 10, 2020 $ 0.0107
-1.84%
$ 10.69 million $ 261,231
Mar 9, 2020 $ 0.0109
-0.63%
$ 10.88 million $ 354,196
Mar 8, 2020 $ 0.0109
-15.96%
$ 10.95 million $ 413,228
Mar 7, 2020 $ 0.013
-11.34%
$ 13.03 million $ 611,784
Mar 6, 2020 $ 0.0147
+0.79%
$ 14.7 million $ 367,591
Mar 5, 2020 $ 0.0146
+6.66%
$ 14.57 million $ 542,084
Mar 4, 2020 $ 0.0137
+5.97%
$ 13.66 million $ 359,736
Mar 3, 2020 $ 0.0129
-3.29%
$ 12.89 million $ 260,341
Mar 2, 2020 $ 0.0133
+10.71%
$ 13.32 million $ 324,742
Mar 1, 2020 $ 0.012
-4.25%
$ 12.04 million $ 230,797
Feb 29, 2020 $ 0.0126
-3.93%
$ 12.59 million $ 264,520
Feb 28, 2020 $ 0.0131
-4.46%
$ 13.11 million $ 557,861
Feb 27, 2020 $ 0.0137
+7.08%
$ 13.69 million $ 417,550