GoChain Historical Data

GO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0128
-13.88%
$ 12.79 million $ 453,926
Feb 25, 2020 $ 0.0149
-15.81%
$ 14.87 million $ 656,586
Feb 24, 2020 $ 0.0177
-6.40%
$ 17.67 million $ 211,088
Feb 23, 2020 $ 0.0189
+1.41%
$ 18.87 million $ 292,373
Feb 22, 2020 $ 0.0186
+0.17%
$ 18.61 million $ 340,864
Feb 21, 2020 $ 0.0186
+4.07%
$ 18.58 million $ 446,960
Feb 20, 2020 $ 0.0179
-0.79%
$ 17.86 million $ 318,376
Feb 19, 2020 $ 0.018
-8.94%
$ 18.01 million $ 315,692
Feb 18, 2020 $ 0.0198
+4.02%
$ 19.77 million $ 384,360
Feb 17, 2020 $ 0.019
-7.11%
$ 19.02 million $ 830,089
Feb 16, 2020 $ 0.0205
-2.54%
$ 20.49 million $ 1.32 million
Feb 15, 2020 $ 0.021
-10.16%
$ 21.02 million $ 682,181
Feb 14, 2020 $ 0.0234
+3.43%
$ 23.4 million $ 1.16 million
Feb 13, 2020 $ 0.0226
-3.42%
$ 22.62 million $ 800,529
Feb 12, 2020 $ 0.0234
+4.39%
$ 23.43 million $ 951,838
Feb 11, 2020 $ 0.0225
+1.99%
$ 22.45 million $ 565,219
Feb 10, 2020 $ 0.022
-3.01%
$ 22.02 million $ 586,580
Feb 9, 2020 $ 0.0227
+1.45%
$ 22.7 million $ 908,601
Feb 8, 2020 $ 0.0224
-11.50%
$ 22.38 million $ 1.64 million
Feb 7, 2020 $ 0.0253
-1.81%
$ 25.29 million $ 1.2 million
Feb 6, 2020 $ 0.0258
+11.97%
$ 25.75 million $ 2.07 million
Feb 5, 2020 $ 0.023
+0.52%
$ 23 million $ 812,064
Feb 4, 2020 $ 0.0229
+2.01%
$ 22.88 million $ 1.02 million
Feb 3, 2020 $ 0.0224
+1.63%
$ 22.43 million $ 515,133
Feb 2, 2020 $ 0.0221
-1.62%
$ 22.07 million $ 1.34 million
Feb 1, 2020 $ 0.0224
+3.98%
$ 22.43 million $ 908,974
Jan 31, 2020 $ 0.0216
+0.05%
$ 21.57 million $ 717,335
Jan 30, 2020 $ 0.0216
-3.42%
$ 21.56 million $ 1.06 million
Jan 29, 2020 $ 0.0223
+9.26%
$ 22.33 million $ 1.42 million
Jan 28, 2020 $ 0.0204
+4.64%
$ 20.43 million $ 483,107
Jan 27, 2020 $ 0.0195
+0.92%
$ 19.52 million $ 542,030
Jan 26, 2020 $ 0.0193
-2.94%
$ 19.34 million $ 585,468
Jan 25, 2020 $ 0.0199
+1.54%
$ 19.94 million $ 801,484
Jan 24, 2020 $ 0.0196
+1.39%
$ 19.64 million $ 1.32 million
Jan 23, 2020 $ 0.0194
+0.51%
$ 19.37 million $ 984,736
Jan 22, 2020 $ 0.0193
-0.86%
$ 19.27 million $ 665,758
Jan 21, 2020 $ 0.0194
+0.45%
$ 19.44 million $ 482,533
Jan 20, 2020 $ 0.0194
-4.13%
$ 19.35 million $ 1.11 million
Jan 19, 2020 $ 0.0202
+4.16%
$ 20.17 million $ 1.47 million
Jan 18, 2020 $ 0.0194
-1.59%
$ 19.37 million $ 812,976
Jan 17, 2020 $ 0.0197
-4.61%
$ 19.69 million $ 1.22 million
Jan 16, 2020 $ 0.0206
+10.03%
$ 20.64 million $ 1.56 million
Jan 15, 2020 $ 0.0188
-3.33%
$ 18.76 million $ 1.86 million
Jan 14, 2020 $ 0.0194
-3.34%
$ 19.41 million $ 2.18 million
Jan 13, 2020 $ 0.0201
-7.05%
$ 20.09 million $ 1.75 million
Jan 12, 2020 $ 0.0216
-6.84%
$ 21.62 million $ 1.61 million
Jan 11, 2020 $ 0.0232
+7.73%
$ 23.2 million $ 2.98 million
Jan 10, 2020 $ 0.0215
+8.89%
$ 21.54 million $ 1.39 million
Jan 9, 2020 $ 0.0198
-6.60%
$ 19.78 million $ 2 million
Jan 8, 2020 $ 0.0212
+5.40%
$ 21.18 million $ 3.86 million