GoChain Historical Data

GO Page 50
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0105
+0.89%
$ 10.54 million $ 196,285
Aug 9, 2019 $ 0.0105
-9.67%
$ 10.47 million $ 228,261
Aug 8, 2019 $ 0.0116
+0.24%
$ 11.61 million $ 189,054
Aug 7, 2019 $ 0.0116
-2.98%
$ 11.59 million $ 252,446
Aug 6, 2019 $ 0.0119
+0.97%
$ 11.94 million $ 365,397
Aug 5, 2019 $ 0.0118
-1.18%
$ 11.83 million $ 282,653
Aug 4, 2019 $ 0.012
+1.84%
$ 11.97 million $ 216,951
Aug 3, 2019 $ 0.0118
-1.67%
$ 11.75 million $ 350,262
Aug 2, 2019 $ 0.012
+6.28%
$ 11.95 million $ 694,349
Aug 1, 2019 $ 0.0112
-2.20%
$ 11.24 million $ 489,143
Jul 31, 2019 $ 0.0115
-5.03%
$ 11.5 million $ 478,450
Jul 30, 2019 $ 0.0121
-1.33%
$ 12.11 million $ 163,264
Jul 29, 2019 $ 0.0123
-3.71%
$ 12.27 million $ 250,028
Jul 28, 2019 $ 0.0127
+0.65%
$ 12.74 million $ 451,922
Jul 27, 2019 $ 0.0127
-0.75%
$ 12.66 million $ 244,166
Jul 26, 2019 $ 0.0128
+3.19%
$ 12.76 million $ 221,297
Jul 25, 2019 $ 0.0124
-1.87%
$ 12.36 million $ 253,046
Jul 24, 2019 $ 0.0126
+0.08%
$ 12.6 million $ 290,261
Jul 23, 2019 $ 0.0126
-8.92%
$ 12.59 million $ 293,540
Jul 22, 2019 $ 0.0138
-3.73%
$ 13.82 million $ 1.14 million
Jul 21, 2019 $ 0.0144
+12.72%
$ 14.36 million $ 3.2 million
Jul 20, 2019 $ 0.0127
+9.17%
$ 12.74 million $ 350,121
Jul 19, 2019 $ 0.0117
+0.47%
$ 11.67 million $ 194,695
Jul 18, 2019 $ 0.0116
+6.67%
$ 11.61 million $ 291,490
Jul 17, 2019 $ 0.0109
+4.36%
$ 10.88 million $ 267,047
Jul 16, 2019 $ 0.0104
-8.92%
$ 10.43 million $ 394,206
Jul 15, 2019 $ 0.0115
-4.49%
$ 11.45 million $ 579,101
Jul 14, 2019 $ 0.012
-13.66%
$ 11.99 million $ 287,886
Jul 13, 2019 $ 0.0139
+4.73%
$ 13.89 million $ 452,055
Jul 12, 2019 $ 0.0133
+5.22%
$ 13.26 million $ 499,470
Jul 11, 2019 $ 0.0126
-4.93%
$ 12.6 million $ 415,267
Jul 10, 2019 $ 0.0133
-10.00%
$ 13.25 million $ 792,953
Jul 9, 2019 $ 0.0147
-1.98%
$ 14.73 million $ 529,814
Jul 8, 2019 $ 0.015
-5.32%
$ 15.03 million $ 542,572
Jul 7, 2019 $ 0.0159
+0.63%
$ 15.87 million $ 616,508
Jul 6, 2019 $ 0.0158
-4.82%
$ 15.77 million $ 593,588
Jul 5, 2019 $ 0.0166
+1.10%
$ 16.57 million $ 539,688
Jul 4, 2019 $ 0.0164
-4.50%
$ 16.39 million $ 633,249
Jul 3, 2019 $ 0.0172
-1.23%
$ 17.16 million $ 690,446
Jul 2, 2019 $ 0.0174
-7.72%
$ 17.37 million $ 927,040
Jul 1, 2019 $ 0.0188
+10.06%
$ 18.83 million $ 1.5 million
Jun 30, 2019 $ 0.0171
-10.37%
$ 17.11 million $ 1.2 million
Jun 29, 2019 $ 0.0191
-0.65%
$ 19.09 million $ 1.27 million
Jun 28, 2019 $ 0.0192
+12.48%
$ 19.21 million $ 2.5 million
Jun 27, 2019 $ 0.0171
+7.71%
$ 17.08 million $ 1.82 million
Jun 26, 2019 $ 0.0159
-9.93%
$ 15.86 million $ 1.27 million
Jun 25, 2019 $ 0.0176
-5.94%
$ 17.6 million $ 846,537
Jun 24, 2019 $ 0.0187
-1.73%
$ 18.72 million $ 628,285
Jun 23, 2019 $ 0.019
-1.77%
$ 19.04 million $ 909,158
Jun 22, 2019 $ 0.0194
+1.79%
$ 19.39 million $ 1.63 million