GoChain Historical Data

GO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.019
-9.78%
$ 19.05 million $ 807,964
Jun 20, 2019 $ 0.0211
-2.09%
$ 21.11 million $ 787,270
Jun 19, 2019 $ 0.0215
-1.65%
$ 21.49 million $ 733,855
Jun 18, 2019 $ 0.0219
-0.54%
$ 21.85 million $ 1.31 million
Jun 17, 2019 $ 0.022
+1.05%
$ 21.97 million $ 1.12 million
Jun 16, 2019 $ 0.0217
-4.17%
$ 21.74 million $ 1.73 million
Jun 15, 2019 $ 0.0227
+1.66%
$ 22.69 million $ 1.14 million
Jun 14, 2019 $ 0.0223
-5.39%
$ 22.31 million $ 2.12 million
Jun 13, 2019 $ 0.0236
-6.64%
$ 23.58 million $ 1.45 million
Jun 12, 2019 $ 0.0252
+1.84%
$ 25.2 million $ 1.86 million
Jun 11, 2019 $ 0.0246
+2.23%
$ 24.61 million $ 2.57 million
Jun 10, 2019 $ 0.0241
+7.22%
$ 24.07 million $ 744,983
Jun 9, 2019 $ 0.0224
-9.49%
$ 22.4 million $ 929,920
Jun 8, 2019 $ 0.0247
+1.78%
$ 24.75 million $ 1.42 million
Jun 7, 2019 $ 0.0243
+4.08%
$ 24.33 million $ 1.36 million
Jun 6, 2019 $ 0.0234
+0.67%
$ 23.38 million $ 1.02 million
Jun 5, 2019 $ 0.0232
+1.82%
$ 23.21 million $ 1.86 million
Jun 4, 2019 $ 0.0228
-8.47%
$ 22.85 million $ 1.99 million
Jun 3, 2019 $ 0.025
+1.72%
$ 24.96 million $ 5.43 million
Jun 2, 2019 $ 0.0245
+5.12%
$ 24.49 million $ 1.6 million
Jun 1, 2019 $ 0.0233
-2.28%
$ 23.3 million $ 973,968
May 31, 2019 $ 0.0238
+0.37%
$ 23.85 million $ 930,991
May 30, 2019 $ 0.0239
+1.41%
$ 23.87 million $ 1.63 million
May 29, 2019 $ 0.0235
+1.18%
$ 23.54 million $ 901,646
May 28, 2019 $ 0.0232
+0.56%
$ 23.2 million $ 1.67 million
May 27, 2019 $ 0.023
+0.69%
$ 23 million $ 1.17 million
May 26, 2019 $ 0.0228
+2.56%
$ 22.78 million $ 1.62 million
May 25, 2019 $ 0.0222
-5.66%
$ 22.16 million $ 783,860
May 24, 2019 $ 0.0235
-10.71%
$ 23.5 million $ 1.76 million
May 23, 2019 $ 0.0264
+10.35%
$ 26.38 million $ 3.14 million
May 22, 2019 $ 0.0239
-2.39%
$ 23.91 million $ 3.01 million
May 21, 2019 $ 0.0246
+14.35%
$ 24.56 million $ 4.78 million
May 20, 2019 $ 0.0216
+0.98%
$ 21.59 million $ 1.16 million
May 19, 2019 $ 0.0214
+0.74%
$ 21.37 million $ 804,034
May 18, 2019 $ 0.0213
+5.10%
$ 21.31 million $ 543,907
May 17, 2019 $ 0.0203
-6.32%
$ 20.28 million $ 1.09 million
May 16, 2019 $ 0.0216
-6.54%
$ 21.59 million $ 1.72 million
May 15, 2019 $ 0.0231
+16.22%
$ 23.1 million $ 2.42 million
May 14, 2019 $ 0.0198
+6.81%
$ 19.84 million $ 1.37 million
May 13, 2019 $ 0.0187
-2.23%
$ 18.65 million $ 1.18 million
May 12, 2019 $ 0.0191
-2.48%
$ 19.08 million $ 735,147
May 11, 2019 $ 0.0196
+9.13%
$ 19.56 million $ 1.81 million
May 10, 2019 $ 0.0179
+11.39%
$ 17.92 million $ 1.12 million
May 9, 2019 $ 0.0161
-11.27%
$ 16.09 million $ 1.06 million
May 8, 2019 $ 0.0181
-1.41%
$ 18.11 million $ 917,379
May 7, 2019 $ 0.0186
-9.80%
$ 18.58 million $ 1.16 million
May 6, 2019 $ 0.0206
-1.84%
$ 20.6 million $ 847,025
May 5, 2019 $ 0.021
+3.03%
$ 21 million $ 806,527
May 4, 2019 $ 0.0204
-4.17%
$ 20.41 million $ 978,500
May 3, 2019 $ 0.0213
-4.25%
$ 21.3 million $ 1.38 million