GoChain Historical Data

GO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.00981
-3.45%
$9.81 million $542,613
Oct 13, 2019 $0.0102
-2.65%
$10.16 million $609,059
Oct 12, 2019 $0.0104
-0.14%
$10.44 million $265,821
Oct 11, 2019 $0.0105
-2.08%
$10.47 million $486,917
Oct 10, 2019 $0.0107
-0.86%
$10.69 million $1.04 million
Oct 9, 2019 $0.0108
-0.54%
$10.75 million $1.02 million
Oct 8, 2019 $0.0108
-3.52%
$10.78 million $422,351
Oct 7, 2019 $0.0112
+18.83%
$11.18 million $1.06 million
Oct 6, 2019 $0.00943
-5.60%
$9.43 million $365,875
Oct 5, 2019 $0.00999
-4.00%
$9.99 million $453,481
Oct 4, 2019 $0.0104
+7.11%
$10.45 million $459,650
Oct 3, 2019 $0.00975
-6.33%
$9.75 million $571,108
Oct 2, 2019 $0.0104
-1.64%
$10.41 million $653,199
Oct 1, 2019 $0.0106
+14.12%
$10.59 million $1.11 million
Sep 30, 2019 $0.00928
+5.81%
$9.28 million $428,125
Sep 29, 2019 $0.00877
-7.52%
$8.77 million $383,334
Sep 28, 2019 $0.00948
+5.61%
$9.48 million $458,749
Sep 27, 2019 $0.00897
+3.96%
$8.97 million $815,871
Sep 26, 2019 $0.00863
+1.29%
$8.63 million $1.11 million
Sep 25, 2019 $0.00851
-3.20%
$8.51 million $435,044
Sep 24, 2019 $0.00871
-19.90%
$8.71 million $761,044
Sep 23, 2019 $0.0109
-5.04%
$10.87 million $987,040
Sep 22, 2019 $0.0114
+6.76%
$11.45 million $3.9 million
Sep 21, 2019 $0.0107
+4.78%
$10.72 million $634,902
Sep 20, 2019 $0.0102
+1.52%
$10.24 million $402,418
Sep 19, 2019 $0.0101
-2.19%
$10.08 million $22.12 million
Sep 18, 2019 $0.0103
+5.62%
$10.31 million $458,586
Sep 17, 2019 $0.00976
+5.83%
$9.76 million $403,837
Sep 16, 2019 $0.00923
+0.10%
$9.23 million $350,497
Sep 15, 2019 $0.00922
-0.12%
$9.22 million $150,264
Sep 14, 2019 $0.00923
+1.27%
$9.23 million $141,391
Sep 13, 2019 $0.00912
+1.67%
$9.12 million $338,247
Sep 12, 2019 $0.00897
-8.93%
$8.97 million $471,654
Sep 11, 2019 $0.00982
-4.28%
$9.82 million $1.41 million
Sep 10, 2019 $0.0103
+5.27%
$10.28 million $908,621
Sep 9, 2019 $0.00974
+5.70%
$9.74 million $403,244
Sep 8, 2019 $0.00922
-0.59%
$9.22 million $151,048
Sep 7, 2019 $0.00927
+4.84%
$9.27 million $360,601
Sep 6, 2019 $0.00885
-5.25%
$8.85 million $258,987
Sep 5, 2019 $0.00934
-2.20%
$9.34 million $132,370
Sep 4, 2019 $0.00953
-3.85%
$9.53 million $201,690
Sep 3, 2019 $0.00991
+4.02%
$9.91 million $208,127
Sep 2, 2019 $0.00953
-3.98%
$9.53 million $338,607
Sep 1, 2019 $0.00995
-2.98%
$9.95 million $142,846
Aug 31, 2019 $0.0103
-2.53%
$10.25 million $117,047
Aug 30, 2019 $0.0105
+2.32%
$10.52 million $145,955
Aug 29, 2019 $0.0103
-9.62%
$10.28 million $307,497
Aug 28, 2019 $0.0114
-8.73%
$11.38 million $273,752
Aug 27, 2019 $0.0125
-3.70%
$12.46 million $614,214
Aug 26, 2019 $0.0129
+14.27%
$12.9 million $478,357