GoChain Historical Data

GO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.022
+1.87%
$ 21.98 million $ 554,833
Jan 21, 2019 $ 0.0216
+2.12%
$ 21.58 million $ 612,192
Jan 20, 2019 $ 0.0211
-7.61%
$ 21.13 million $ 568,145
Jan 19, 2019 $ 0.0229
+0.23%
$ 22.87 million $ 886,105
Jan 18, 2019 $ 0.0228
-1.76%
$ 22.79 million $ 1.84 million
Jan 17, 2019 $ 0.0232
+6.57%
$ 23.23 million $ 2.39 million
Jan 16, 2019 $ 0.0215
+6.47%
$ 21.51 million $ 1.2 million
Jan 15, 2019 $ 0.0202
-2.84%
$ 20.21 million $ 593,869
Jan 14, 2019 $ 0.0208
+6.72%
$ 20.81 million $ 476,777
Jan 13, 2019 $ 0.0195
-6.82%
$ 19.47 million $ 555,131
Jan 12, 2019 $ 0.0209
+2.57%
$ 20.9 million $ 438,672
Jan 11, 2019 $ 0.0204
-0.03%
$ 20.37 million $ 316,397
Jan 10, 2019 $ 0.0204
-16.29%
$ 20.38 million $ 717,552
Jan 9, 2019 $ 0.0243
+6.31%
$ 24.28 million $ 760,637
Jan 8, 2019 $ 0.0228
-1.63%
$ 22.84 million $ 528,031
Jan 7, 2019 $ 0.0232
-4.97%
$ 23.22 million $ 591,803
Jan 6, 2019 $ 0.0243
+9.51%
$ 24.26 million $ 1.31 million
Jan 5, 2019 $ 0.0222
-0.19%
$ 22.16 million $ 356,491
Jan 4, 2019 $ 0.0222
-0.92%
$ 22.22 million $ 476,771
Jan 3, 2019 $ 0.0224
-2.81%
$ 22.43 million $ 515,090
Jan 2, 2019 $ 0.0231
+2.06%
$ 23.05 million $ 463,543
Jan 1, 2019 $ 0.0226
-1.39%
$ 22.55 million $ 730,459
Dec 31, 2018 $ 0.0226
-2.38%
$ 22.59 million $ 693,699
Dec 30, 2018 $ 0.0231
+1.90%
$ 23.12 million $ 487,595
Dec 29, 2018 $ 0.0227
-5.81%
$ 22.69 million $ 488,630
Dec 28, 2018 $ 0.0241
+10.48%
$ 24.12 million $ 752,135
Dec 27, 2018 $ 0.0219
-12.77%
$ 21.88 million $ 671,344
Dec 26, 2018 $ 0.0251
+0.91%
$ 25.08 million $ 539,650
Dec 25, 2018 $ 0.0248
-10.80%
$ 24.82 million $ 764,160
Dec 24, 2018 $ 0.0278
+0.21%
$ 27.82 million $ 1.16 million
Dec 23, 2018 $ 0.0277
+0.48%
$ 27.75 million $ 1.41 million
Dec 22, 2018 $ 0.0276
+8.31%
$ 27.6 million $ 824,802
Dec 21, 2018 $ 0.0255
-5.51%
$ 25.48 million $ 953,917
Dec 20, 2018 $ 0.027
+7.29%
$ 27.01 million $ 828,581
Dec 19, 2018 $ 0.0252
-0.11%
$ 25.19 million $ 903,017
Dec 18, 2018 $ 0.0252
+0.55%
$ 25.2 million $ 748,623
Dec 17, 2018 $ 0.0251
+13.34%
$ 25.05 million $ 1.03 million
Dec 16, 2018 $ 0.0221
+3.81%
$ 22.1 million $ 438,922
Dec 15, 2018 $ 0.0213
-2.57%
$ 21.3 million $ 432,207
Dec 14, 2018 $ 0.0218
-4.16%
$ 21.83 million $ 614,000
Dec 13, 2018 $ 0.0228
-4.79%
$ 22.79 million $ 962,650
Dec 12, 2018 $ 0.024
+9.25%
$ 23.96 million $ 694,200
Dec 11, 2018 $ 0.0219
-5.90%
$ 21.93 million $ 402,279
Dec 10, 2018 $ 0.0233
-8.44%
$ 23.28 million $ 500,997
Dec 9, 2018 $ 0.0254
+4.80%
$ 25.44 million $ 849,030
Dec 8, 2018 $ 0.0244
-0.23%
$ 24.36 million $ 689,998
Dec 7, 2018 $ 0.0244
-3.50%
$ 24.43 million $ 1.12 million
Dec 6, 2018 $ 0.0254
-8.81%
$ 25.38 million $ 854,336
Dec 5, 2018 $ 0.028
-12.34%
$ 28.03 million $ 596,174
Dec 4, 2018 $ 0.032
+2.94%
$ 32.04 million $ 917,237