GoChain Historical Data

GO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0311
-8.79%
$ 31.12 million $ 863,377
Dec 2, 2018 $ 0.034
-5.57%
$ 33.98 million $ 508,125
Dec 1, 2018 $ 0.036
+4.86%
$ 35.96 million $ 505,675
Nov 30, 2018 $ 0.0344
+1.09%
$ 34.35 million $ 775,749
Nov 29, 2018 $ 0.0366
+0.00%
$ 36.57 million $ 4,089
Nov 28, 2018 $ 0.0302
+0.00%
$ 30.23 million $ 3,750
Nov 27, 2018 $ 0.0325
+0.00%
$ 32.48 million $ 3,926
Nov 26, 2018 $ 0.0306
+0.00%
$ 30.62 million $ 3,820
Nov 25, 2018 $ 0.0364
+0.00%
$ 36.4 million $ 4,292
Nov 24, 2018 $ 0.038
+0.00%
$ 38.02 million $ 4,307
Nov 23, 2018 $ 0.0418
+0.00%
$ 41.81 million $ 4,525
Nov 22, 2018 $ 0.0409
+0.00%
$ 40.94 million $ 4,500
Nov 21, 2018 $ 0.0437
+0.00%
$ 43.73 million $ 4,634
Nov 20, 2018 $ 0.0545
+0.00%
$ 54.5 million $ 5,282
Nov 19, 2018 $ 0.0639
+0.00%
$ 63.94 million $ 5,598
Nov 18, 2018 $ 0.062
+0.00%
$ 61.95 million $ 5,553
Nov 17, 2018 $ 0.0619
+0.00%
$ 61.85 million $ 5,591
Nov 16, 2018 $ 0.0589
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0688
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.077
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0765
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0716
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0706
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0723
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.066
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0632
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0629
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0596
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.061
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.065
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0689
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0684
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.07
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0718
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0731
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0722
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0734
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0752
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0661
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0638
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0689
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0582
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0476
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0458
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0449
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0453
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0413
+0.00%
$ 28.45 million $ 6,555
Oct 17, 2018 $ 0.0425
+0.00%
$ 26.01 million $ 6,603
Oct 16, 2018 $ 0.0445
+0.00%
$ 26.09 million $ 6,565
Oct 15, 2018 $ 0.0424
+0.00%
$ 28.26 million $ 6,304