GoChain Historical Data

GO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 2, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 1, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 30, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 29, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 28, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 27, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 26, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 25, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 24, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 23, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 22, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 21, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 20, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 19, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 18, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 17, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 16, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 15, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 14, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 13, 2025 $ 0.00415
+0.00%
$ 5.45 million $ 5
Jun 12, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 11, 2025 $ 0.00415
+162.66%
$ 5.45 million $ 13
Jun 10, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 9, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 8, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 7, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 6, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 5, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 4, 2025 $ 0.00158
-62.38%
$ 2.07 million $ 3
Jun 3, 2025 $ 0.0042
+0.00%
$ 5.51 million $ 3
Jun 2, 2025 $ 0.0042
+0.00%
$ 5.51 million $ 3
Jun 1, 2025 $ 0.0042
+0.00%
$ 5.51 million $ 3
May 31, 2025 $ 0.0042
+0.00%
$ 5.51 million $ 3
May 30, 2025 $ 0.0042
+0.00%
$ 5.51 million $ 3
May 29, 2025 $ 0.0042
+0.00%
$ 5.5 million $ 3
May 28, 2025 $ 0.0014
+0.00%
$ 1.84 million $ 3
May 27, 2025 $ 0.0014
+0.00%
$ 1.84 million $ 3
May 26, 2025 $ 0.0014
+0.00%
$ 1.84 million $ 3
May 25, 2025 $ 0.00368
+0.00%
$ 4.83 million $ 3
May 24, 2025 $ 0.0014
+0.00%
$ 1.84 million $ 3
May 23, 2025 $ 0.0014
-62.08%
$ 1.84 million $ 3
May 22, 2025 $ 0.0037
+0.00%
$ 4.85 million $ 3
May 21, 2025 $ 0.0037
+0.00%
$ 4.85 million $ 3
May 20, 2025 $ 0.0037
+216.21%
$ 4.85 million $ 3
May 19, 2025 $ 0.00117
-0.68%
$ 1.53 million $ 28,061
May 18, 2025 $ 0.00118
-1.06%
$ 1.54 million $ 24,805
May 17, 2025 $ 0.00119
-7.08%
$ 1.55 million $ 23,908
May 16, 2025 $ 0.00128
-0.04%
$ 1.68 million $ 23,898
May 15, 2025 $ 0.00128
-3.66%
$ 1.68 million $ 17,431