GoChain Historical Data

GO Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00133
+0.23%
$ 1.74 million $ 25,582
May 13, 2025 $ 0.00133
+6.58%
$ 1.74 million $ 24,133
May 12, 2025 $ 0.00125
-1.60%
$ 1.63 million $ 26,188
May 11, 2025 $ 0.00127
+2.76%
$ 1.66 million $ 17,857
May 10, 2025 $ 0.00123
+0.58%
$ 1.61 million $ 11,718
May 9, 2025 $ 0.00122
+10.81%
$ 1.6 million $ 20,508
May 8, 2025 $ 0.0011
-1.89%
$ 1.44 million $ 25,656
May 7, 2025 $ 0.00113
-4.95%
$ 1.47 million $ 25,529
May 6, 2025 $ 0.00116
+0.39%
$ 1.52 million $ 15,031
May 5, 2025 $ 0.00116
-6.75%
$ 1.51 million $ 14,476
May 4, 2025 $ 0.00124
-3.07%
$ 1.62 million $ 16,697
May 3, 2025 $ 0.00107
+0.03%
$ 1.4 million $ 16,014
May 2, 2025 $ 0.00107
-2.05%
$ 1.4 million $ 15,002
May 1, 2025 $ 0.0011
+13.03%
$ 1.43 million $ 17,886
Apr 30, 2025 $ 0.000903
-13.70%
$ 1.18 million $ 16,339
Apr 29, 2025 $ 0.00103
+14.50%
$ -- $ 16,663
Apr 28, 2025 $ 0.000895
-0.74%
$ 1.17 million $ 16,625
Apr 27, 2025 $ 0.000902
-0.13%
$ 1.18 million $ 17,073
Apr 26, 2025 $ 0.000903
+2.43%
$ 1.18 million $ 16,802
Apr 25, 2025 $ 0.000882
+1.22%
$ 1.15 million $ 15,593
Apr 24, 2025 $ 0.000871
-5.63%
$ 1.14 million $ 10,985
Apr 23, 2025 $ 0.000923
+1.76%
$ 1.21 million $ 12,403
Apr 22, 2025 $ 0.000907
-3.51%
$ 1.18 million $ 78,942
Apr 21, 2025 $ 0.00094
-0.11%
$ 1.23 million $ 70,638
Apr 20, 2025 $ 0.000941
+0.11%
$ 1.23 million $ 68,899
Apr 19, 2025 $ 0.00094
-0.11%
$ 1.23 million $ 69,102
Apr 18, 2025 $ 0.000941
-2.08%
$ 1.23 million $ 65,747
Apr 17, 2025 $ 0.000961
+0.21%
$ 1.25 million $ 68,936
Apr 16, 2025 $ 0.000959
-0.10%
$ 1.25 million $ 51,767
Apr 15, 2025 $ 0.000832
-22.68%
$ 1.09 million $ 20,725
Apr 14, 2025 $ 0.00108
+3.46%
$ 1.4 million $ 51,048
Apr 13, 2025 $ 0.00104
-1.42%
$ 1.36 million $ 52,091
Apr 12, 2025 $ 0.00106
+9.07%
$ 1.38 million $ 58,496
Apr 11, 2025 $ 0.000971
-9.42%
$ 1.27 million $ 36,070
Apr 10, 2025 $ 0.00107
-5.94%
$ 1.4 million $ 27,368
Apr 9, 2025 $ 0.00114
+24.69%
$ 1.49 million $ 18,591
Apr 8, 2025 $ 0.000914
-8.69%
$ 1.19 million $ 8,322
Apr 7, 2025 $ 0.001
-17.55%
$ 1.31 million $ 2,309
Apr 6, 2025 $ 0.00121
+3.06%
$ 1.58 million $ 2,574
Apr 5, 2025 $ 0.00118
+0.43%
$ 1.54 million $ 2,067
Apr 4, 2025 $ 0.00117
+6.82%
$ 1.53 million $ 1,565
Apr 3, 2025 $ 0.0011
+0.99%
$ 1.43 million $ 15,471
Apr 2, 2025 $ 0.00109
-0.61%
$ 1.42 million $ 16,627
Apr 1, 2025 $ 0.00109
-4.59%
$ 1.42 million $ 14,190
Mar 31, 2025 $ 0.00114
-2.62%
$ 1.49 million $ 8,065
Mar 30, 2025 $ 0.00117
-2.48%
$ 1.53 million $ 391
Mar 29, 2025 $ 0.0012
+2.39%
$ 1.56 million $ 144
Mar 28, 2025 $ 0.00117
-4.89%
$ 1.53 million $ 296
Mar 27, 2025 $ 0.00123
-1.25%
$ 1.61 million $ 6,317
Mar 26, 2025 $ 0.00125
+13.42%
$ 1.63 million $ 9,264