GoChain Historical Data

GO Page 8
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00113
+0.00%
$1.49 million $3
Sep 5, 2025 $0.00113
+0.00%
$1.49 million $3
Sep 4, 2025 $0.00113
+0.00%
$1.49 million $3
Sep 3, 2025 $0.00113
-0.98%
$1.49 million $3
Sep 2, 2025 $0.00114
+0.00%
$1.51 million $3
Sep 1, 2025 $0.00153
-27.28%
$2.02 million $3
Aug 31, 2025 $0.0021
+0.00%
$2.78 million $3
Aug 30, 2025 $0.0021
+0.00%
$2.78 million $3
Aug 29, 2025 $0.0021
+0.24%
$2.78 million $22
Aug 28, 2025 $0.00209
+0.00%
$2.77 million $3
Aug 27, 2025 $0.00209
+132.76%
$2.77 million $22
Aug 26, 2025 $0.0009
+0.00%
$1.19 million $3
Aug 25, 2025 $0.0009
+0.00%
$1.19 million $3
Aug 24, 2025 $0.0009
+0.00%
$1.19 million $3
Aug 23, 2025 $0.0009
+0.00%
$1.19 million $3
Aug 22, 2025 $0.0009
+0.00%
$1.19 million $3
Aug 21, 2025 $0.0009
+0.00%
$1.19 million $3
Aug 20, 2025 $0.0009
+0.00%
$1.19 million $3
Aug 19, 2025 $0.0009
-39.84%
$1.19 million $14
Aug 18, 2025 $0.0015
+0.00%
$1.98 million $3
Aug 17, 2025 $0.0015
+0.00%
$1.98 million $3
Aug 16, 2025 $0.0015
+0.00%
$1.98 million $3
Aug 15, 2025 $0.0015
+0.00%
$1.98 million $3
Aug 14, 2025 $0.0015
+0.00%
$1.97 million $3
Aug 13, 2025 $0.0015
+0.00%
$1.97 million $3
Aug 12, 2025 $0.0015
+0.00%
$1.97 million $3
Aug 11, 2025 $0.0015
+0.00%
$1.97 million $3
Aug 10, 2025 $0.0015
-0.03%
$1.97 million $3
Aug 9, 2025 $0.00161
+0.00%
$1.97 million $3
Aug 8, 2025 $0.00161
+0.00%
$2.12 million $3
Aug 7, 2025 $0.00161
-22.63%
$2.12 million $3
Aug 6, 2025 $0.00208
-50.55%
$2.74 million $55
Aug 5, 2025 $0.0042
+0.00%
$5.54 million $3
Aug 4, 2025 $0.0042
+0.00%
$5.54 million $3
Aug 3, 2025 $0.0042
+0.00%
$5.54 million $3
Aug 2, 2025 $0.0042
+0.00%
$5.54 million $3
Aug 1, 2025 $0.0042
+0.00%
$5.54 million $3
Jul 31, 2025 $0.0042
+0.00%
$5.54 million $3
Jul 30, 2025 $0.0042
+0.00%
$5.53 million $7
Jul 29, 2025 $0.0042
+0.00%
$5.53 million $3
Jul 28, 2025 $0.0042
+0.00%
$5.53 million $3
Jul 27, 2025 $0.0042
+0.00%
$5.53 million $3
Jul 26, 2025 $0.0042
+0.00%
$5.53 million $3
Jul 25, 2025 $0.0042
+0.00%
$5.53 million $3
Jul 24, 2025 $0.0042
+0.00%
$-- $3
Jul 23, 2025 $0.0042
+0.00%
$-- $3
Jul 22, 2025 $0.0042
+0.00%
$5.53 million $3
Jul 21, 2025 $0.0042
+0.00%
$5.53 million $3
Jul 20, 2025 $0.0042
+0.00%
$5.53 million $3
Jul 19, 2025 $0.0042
+0.00%
$5.53 million $3