OUTLINE github.com/outline/OUTLINE Historical Data

OUTLINE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00708
+0.00%
$ -- $ 509,523
May 26, 2026 $ 0.00526
+0.00%
$ 5.26 million $ 1 million
May 23, 2026 $ 0.00372
+0.00%
$ -- $ 591,599
May 21, 2026 $ 0.003
+0.00%
$ -- $ 800,885
May 20, 2026 $ 0.00287
+0.00%
$ -- $ 407,899
May 19, 2026 $ 0.00238
+0.00%
$ -- $ 76,097
May 18, 2026 $ 0.00219
+0.00%
$ -- $ 203,153
May 17, 2026 $ 0.00187
+0.00%
$ -- $ 231,951
May 16, 2026 $ 0.00184
+8.37%
$ -- $ 655,461
May 15, 2026 $ 0.00187
-0.03%
$ 1.87 million $ 357,386
May 11, 2026 $ 0.00131
+0.68%
$ 1.31 million $ 411,101
May 8, 2026 $ 0.000798
-8.22%
$ 798,375 $ 150,639
May 4, 2026 $ 0.000544
+0.00%
$ -- $ 23,518
May 3, 2026 $ 0.000484
+0.00%
$ -- $ 41,435
May 2, 2026 $ 0.000467
+3.51%
$ -- $ 22,667
Apr 30, 2026 $ 0.000384
+17.14%
$ 383,956 $ 51,957
Apr 13, 2026 $ 0.0000974
+0.00%
$ -- $ 17,343
Apr 12, 2026 $ 0.0000761
+0.00%
$ 76,059 $ 6,849
Apr 11, 2026 $ 0.0000768
+0.00%
$ -- $ 1,926
Apr 9, 2026 $ 0.0000722
+0.00%
$ 72,206 $ 8,648
Apr 8, 2026 $ 0.0000638
-6.82%
$ -- $ 9,253
Apr 6, 2026 $ 0.0000465
+0.00%
$ -- $ 3,100
Apr 5, 2026 $ 0.0000355
+0.00%
$ -- $ 5,743
Apr 4, 2026 $ 0.0000403
+0.00%
$ 40,295 $ 2,781
Apr 3, 2026 $ 0.0000299
-3.77%
$ 29,944 $ 5,866
Apr 1, 2026 $ 0.0000201
-1.25%
$ -- $ 3,176
Mar 25, 2026 $ 0.0000144
+0.00%
$ -- $ 2,210
Mar 24, 2026 $ 0.0000154
+0.90%
$ 15,447 $ 3,069
Mar 23, 2026 $ 0.0000164
+1.35%
$ -- $ 4,676
Mar 22, 2026 $ 0.0000191
+11.91%
$ 19,080 $ 3,387
Mar 21, 2026 $ 0.0000156
-12.17%
$ -- $ 4,628
Mar 20, 2026 $ 0.0000151
+1.38%
$ 15,129 $ 2,953
Mar 19, 2026 $ 0.0000164
-1.18%
$ -- $ 7,177
Mar 18, 2026 $ 0.0000167
-6.36%
$ 16,714 $ 5,508
Mar 17, 2026 $ 0.0000176
-8.94%
$ 17,598 $ 3,452
Mar 16, 2026 $ 0.0000191
+13.67%
$ -- $ 3,787
Mar 15, 2026 $ 0.0000181
+0.00%
$ 18,141 $ 19,692
Mar 14, 2026 $ 0.0000164
+2.91%
$ 16,369 $ 15,963
Mar 13, 2026 $ 0.00002
+0.00%
$ -- $ 10,503
Mar 12, 2026 $ 0.00002
+10.73%
$ 19,989 $ 11,001
Mar 11, 2026 $ 0.0000159
+20.87%
$ 15,859 $ 33,229
Mar 10, 2026 $ 0.0000122
+31.10%
$ 12,228 $ 10,346
Mar 9, 2026 $ 0.0₅918
+6.36%
$ 9,176 $ 1,446
Mar 7, 2026 $ 0.0₅436
+43.08%
$ 4,360 $ 2,401
Mar 6, 2026 $ 0.0₅331
+6.01%
$ 3,307 $ 813
Mar 4, 2026 $ 0.0₅315
+0.00%
$ -- $ 0.1
Mar 2, 2026 $ 0.0₅31
+0.00%
$ 3,103 $ 129
Feb 8, 2026 $ 0.0₅347
+0.00%
$ -- $ 398
Feb 6, 2026 $ 0.0₅332
+0.00%
$ -- $ 282
Feb 3, 2026 $ 0.0₅352
-0.44%
$ 3,522 $ 450
Download