OUTLINE github.com/outline/OUTLINE Historical Data

OUTLINE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000384
+0.00%
$ 383,956 $ 51,957
Yesterday, at 2 AM $ 0.000328
+0.00%
$ 327,784 $ 52,893
Apr 13, 5 PM $ 0.0000974
+0.00%
$ 97,354 $ 17,343
Apr 12, 9 PM $ 0.0000761
+0.00%
$ 76,059 $ 6,849
Apr 11, 5 AM $ 0.0000768
+0.00%
$ 76,845 $ 1,926
Apr 9, 11 PM $ 0.0000722
+0.00%
$ 72,206 $ 8,648
Apr 8, 11 AM $ 0.0000638
+0.00%
$ 63,753 $ 9,253
Apr 8, 9 AM $ 0.0000668
+0.00%
$ 66,796 $ 7,763
Apr 8, 1 AM $ 0.0000684
+0.00%
$ 68,420 $ 7,897
Apr 6, 4 AM $ 0.0000465
+0.00%
$ 46,520 $ 3,100
Apr 5, 5 AM $ 0.0000355
+0.00%
$ 35,487 $ 5,743
Apr 4, 10 PM $ 0.0000403
+0.00%
$ 40,295 $ 2,781
Apr 3, 6 PM $ 0.0000299
-3.77%
$ 29,944 $ 5,866
Apr 1, 3 PM $ 0.0000201
+0.00%
$ -- $ 3,176
Apr 1, 2 PM $ 0.0000201
+7.69%
$ 20,069 $ 3,056
Apr 1, 7 AM $ 0.0000183
-9.97%
$ 18,342 $ 1,958
Mar 25, 4 AM $ 0.0000144
+0.00%
$ 14,403 $ 2,210
Mar 24, 7 PM $ 0.0000154
+0.00%
$ 15,447 $ 3,069
Mar 24, 3 PM $ 0.0000153
+0.00%
$ 15,309 $ 2,735
Mar 23, 1 PM $ 0.0000164
+0.00%
$ 16,439 $ 4,676
Mar 23, 10 AM $ 0.0000158
+0.00%
$ 15,838 $ 5,542
Mar 23, 7 AM $ 0.0000173
+0.00%
$ 17,263 $ 5,794
Mar 23, 6 AM $ 0.0000156
-3.87%
$ 15,592 $ 5,217
Mar 22, 10 PM $ 0.0000191
+0.00%
$ -- $ 3,387
Mar 22, 9 PM $ 0.0000174
+0.00%
$ 17,403 $ 2,671
Mar 22, 12 PM $ 0.0000175
+0.00%
$ 17,454 $ 1,416
Mar 22, 9 AM $ 0.000017
+0.00%
$ 17,049 $ 401
Mar 21, 3 AM $ 0.0000156
+0.00%
$ -- $ 4,628
Mar 21, 2 AM $ 0.0000161
-9.53%
$ 16,109 $ 4,459
Mar 20, 9 PM $ 0.0000151
+0.00%
$ 15,129 $ 2,953
Mar 20, 8 PM $ 0.0000148
+0.00%
$ 14,787 $ 2,774
Mar 20, 2 PM $ 0.0000148
-0.98%
$ 14,776 $ 2,472
Mar 19, 4 PM $ 0.0000164
+0.00%
$ 16,415 $ 7,177
Mar 19, 8 AM $ 0.0000178
+0.00%
$ 17,757 $ 7,556
Mar 19, 1 AM $ 0.0000181
+0.00%
$ 18,118 $ 5,909
Mar 19, 12 AM $ 0.0000166
+0.00%
$ 16,611 $ 5,805
Mar 18, 10 PM $ 0.0000167
+0.00%
$ 16,714 $ 5,508
Mar 18, 8 PM $ 0.0000189
+0.00%
$ 18,950 $ 5,756
Mar 18, 7 PM $ 0.0000178
+0.00%
$ 17,850 $ 5,337
Mar 17, 10 PM $ 0.0000176
+0.00%
$ 17,598 $ 3,452
Mar 17, 7 PM $ 0.0000206
+0.00%
$ 20,649 $ 2,133
Mar 17, 6 PM $ 0.0000193
+0.00%
$ 19,326 $ 1,431
Mar 16, 4 PM $ 0.0000191
+0.00%
$ 19,133 $ 3,787
Mar 16, 9 AM $ 0.000018
+0.00%
$ 18,043 $ 2,497
Mar 16, 8 AM $ 0.0000168
+0.00%
$ 16,832 $ 1,961
Mar 15, 7 PM $ 0.0000181
+0.00%
$ 18,141 $ 19,692
Mar 14, 11 PM $ 0.0000164
+0.00%
$ 16,369 $ 15,963
Mar 14, 7 PM $ 0.0000164
+0.00%
$ 16,429 $ 14,677
Mar 14, 4 PM $ 0.0000166
+0.00%
$ 16,621 $ 12,991
Mar 14, 12 PM $ 0.0000188
+0.00%
$ 18,786 $ 12,420
Download