OUTLINE github.com/outline/OUTLINE Historical Data

OUTLINE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0₅26
+0.00%
$ 2,599 $ 592
Jul 11, 4 AM $ 0.0₅261
-1.27%
$ 2,612 $ 695
Jul 11, 1 AM $ 0.0₅286
+0.00%
$ 2,864 $ 525
Jul 10, 3 PM $ 0.0₅305
+0.00%
$ 3,046 $ 821
Jul 10, 11 AM $ 0.0₅308
+0.00%
$ 3,077 $ 840
Jul 10, 9 AM $ 0.0₅289
+8.43%
$ 2,893 $ 756
Jul 10, 7 AM $ 0.0₅263
-9.96%
$ 2,627 $ 609
Jul 10, 6 AM $ 0.0₅275
+0.00%
$ 2,747 $ 434
Jul 10, 12 AM $ 0.0₅244
+0.00%
$ 2,440 $ 314
Jul 9, 11 PM $ 0.0₅267
+0.00%
$ 2,675 $ 199
Jul 9, 9 PM $ 0.0₅241
+0.00%
$ 2,406 $ 117
Jul 9, 1 PM $ 0.0₅248
-1.48%
$ 2,476 $ 95
Jul 9, 7 AM $ 0.0₅234
+0.00%
$ 2,339 $ 124
Jul 8, 12 PM $ 0.156
+0.00%
$ 156.09 million $ 20.08 million
Jul 8, 8 AM $ 0.165
+0.00%
$ 164.99 million $ 23.25 million
Jul 8, 1 AM $ 0.166
+0.00%
$ 165.57 million $ 28.88 million
Jul 7, 10 PM $ 0.173
+0.00%
$ 172.98 million $ 22.01 million
Jul 7, 2 PM $ 0.16
+0.00%
$ 160.29 million $ 27.84 million
Jul 7, 8 AM $ 0.148
+0.00%
$ 147.88 million $ 20.63 million
Jul 7, 4 AM $ 0.167
+0.00%
$ 167.38 million $ 14.22 million
Jul 7, 2 AM $ 0.149
-4.94%
$ 149.32 million $ 17 million
Jul 6, 11 PM $ 0.159
+0.00%
$ 158.75 million $ 15.86 million
Jul 6, 5 PM $ 0.151
+0.00%
$ 151.41 million $ 9.14 million
Jul 6, 2 PM $ 0.166
+0.00%
$ 165.68 million $ 5.9 million
Jul 4, 1 PM $ 0.134
+0.00%
$ 134.4 million $ 11.58 million
Jul 3, 7 AM $ 0.139
-9.50%
$ -- $ 34.89 million
Jul 3, 12 AM $ 0.116
-5.35%
$ 115.67 million $ 18.15 million
Jun 27, 8 PM $ 0.0904
+0.00%
$ 90.39 million $ 15.7 million
Jun 27, 11 AM $ 0.0723
-9.81%
$ 72.33 million $ 9.63 million
Jun 27, 7 AM $ 0.0755
+0.00%
$ 75.45 million $ 5.31 million
Jun 27, 6 AM $ 0.0781
+0.00%
$ 78.12 million $ 5.21 million
Jun 26, 10 AM $ 0.0787
+0.00%
$ 78.73 million $ 7 million
Jun 25, 8 AM $ 0.078
-10.07%
$ 77.96 million $ 15.09 million
Jun 24, 10 PM $ 0.0809
+0.00%
$ 80.9 million $ 8.28 million
Jun 24, 4 AM $ 0.0794
+0.00%
$ 79.42 million $ 19.11 million
Jun 23, 8 AM $ 0.0636
+0.00%
$ 63.55 million $ 17.82 million
Jun 22, 6 PM $ 0.0701
+0.00%
$ 70.08 million $ 16.92 million
Jun 22, 4 AM $ 0.0535
+0.00%
$ 53.48 million $ 15.11 million
Jun 22, 3 AM $ 0.0575
+0.00%
$ 57.51 million $ 13.41 million
Jun 21, 1 PM $ 0.0539
+0.00%
$ 53.91 million $ 6.31 million
Jun 20, 11 AM $ 0.0435
+0.00%
$ 43.49 million $ 7.54 million
Jun 20, 4 AM $ 0.0403
+0.00%
$ 40.27 million $ 7.25 million
Jun 19, 4 PM $ 0.0398
+0.00%
$ -- $ 7.83 million
Jun 19, 11 AM $ 0.0392
+0.00%
$ 39.25 million $ 4.53 million
Jun 19, 10 AM $ 0.0378
+0.00%
$ 37.84 million $ 3.87 million
Jun 18, 9 PM $ 0.0397
+0.00%
$ 39.75 million $ 2.27 million
Jun 15, 11 AM $ 0.0305
+0.00%
$ -- $ 2.36 million
Jun 8, 8 PM $ 0.0141
+0.00%
$ 14.12 million $ 3.5 million
Jun 8, 12 AM $ 0.0129
+0.00%
$ 12.87 million $ 1.82 million
Jun 7, 11 AM $ 0.0119
+0.00%
$ 11.93 million $ 1.94 million