OUTLINE github.com/outline/OUTLINE Historical Data

OUTLINE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₆714
+0.00%
$ 714 $ 764
Dec 24, 9 AM $ 0.0₆807
-1.30%
$ 807 $ 808
Dec 24, 6 AM $ 0.0₆772
+0.00%
$ 772 $ 749
Dec 24, 3 AM $ 0.0₆77
+1.93%
$ 755 $ 733
Dec 24, 2 AM $ 0.0₆82
+0.00%
$ 820 $ 694
Dec 24, 12 AM $ 0.0₆808
+4.23%
$ 808 $ 645
Dec 23, 3 PM $ 0.0₆791
+0.00%
$ 791 $ 614
Dec 23, 11 AM $ 0.0₆848
+0.00%
$ 848 $ 591
Dec 23, 3 AM $ 0.0₆795
+0.00%
$ 795 $ 571
Dec 23, 1 AM $ 0.0₆789
+0.00%
$ 789 $ 558
Dec 22, 11 PM $ 0.0₆867
+0.00%
$ 867 $ 538
Dec 22, 1 PM $ 0.0₆84
+0.00%
$ 840 $ 476
Dec 22, 11 AM $ 0.0₆861
+0.59%
$ 861 $ 424
Dec 22, 7 AM $ 0.0₆803
+0.00%
$ 803 $ 378
Dec 22, 4 AM $ 0.0₆846
+0.00%
$ 846 $ 345
Dec 21, 11 PM $ 0.0₆772
+0.00%
$ 772 $ 306
Dec 21, 9 PM $ 0.0₆832
+0.00%
$ 832 $ 276
Dec 21, 3 PM $ 0.0₆771
+0.00%
$ 771 $ 240
Dec 21, 2 AM $ 0.0₆861
+0.00%
$ 861 $ 191
Dec 20, 4 PM $ 0.0₆813
+0.00%
$ 813 $ 191
Dec 20, 1 PM $ 0.0₆877
+0.00%
$ 877 $ 122
Dec 20, 6 AM $ 0.0₆829
+0.00%
$ 829 $ 118
Dec 19, 10 AM $ 0.0₆863
-4.18%
$ 863 $ 3,092
Dec 19, 7 AM $ 0.0₆89
+0.00%
$ 890 $ 3,133
Dec 18, 7 PM $ 0.0₆973
+0.00%
$ 973 $ 3,155
Dec 18, 5 AM $ 0.0₅102
+0.00%
$ 1,016 $ 3,160
Dec 18, 4 AM $ 0.0₅101
+0.00%
$ 1,015 $ 3,135
Dec 17, 10 AM $ 0.0₅103
+0.00%
$ 1,032 $ 3,204
Dec 16, 9 PM $ 0.0₅107
+0.00%
$ 1,075 $ 3,313
Dec 16, 10 AM $ 0.0₅116
+0.00%
$ 1,165 $ 3,388
Dec 16, 8 AM $ 0.0₅109
-2.98%
$ 1,087 $ 3,348
Dec 15, 5 PM $ 0.0₅125
+0.00%
$ 1,246 $ 3,497
Dec 15, 1 PM $ 0.0₅12
+0.00%
$ 1,199 $ 3,445
Dec 15, 11 AM $ 0.0₅126
+0.00%
$ 1,260 $ 3,363
Dec 15, 1 AM $ 0.0₅13
+0.00%
$ 1,295 $ 3,518
Dec 14, 4 PM $ 0.0₅138
+0.00%
$ 1,379 $ 3,612
Dec 14, 12 PM $ 0.0₅136
+0.00%
$ 1,359 $ 3,591
Dec 14, 2 AM $ 0.0₅147
+0.00%
$ 1,470 $ 3,639
Dec 13, 12 PM $ 0.0₅163
+0.00%
$ 1,626 $ 4,126
Dec 13, 9 AM $ 0.0₅166
+0.00%
$ 1,658 $ 4,091
Dec 12, 5 PM $ 0.0₅18
+0.00%
$ 1,804 $ 4,475
Dec 12, 2 PM $ 0.0₅193
+0.00%
$ 1,926 $ 4,448
Dec 12, 10 AM $ 0.0₅202
+0.00%
$ 2,021 $ 4,484
Dec 12, 6 AM $ 0.0₅199
+0.00%
$ 1,989 $ 4,665
Dec 11, 7 PM $ 0.0₅226
+0.00%
$ 2,256 $ 4,966
Dec 11, 3 PM $ 0.0₅233
+2.16%
$ 2,329 $ 5,256
Dec 11, 2 PM $ 0.0₅231
+0.00%
$ 2,308 $ 5,168
Dec 11, 1 AM $ 0.0₅251
+2.00%
$ 2,509 $ 5,569
Dec 11, 12 AM $ 0.0₅261
+0.00%
$ 2,609 $ 5,316
Dec 10, 11 PM $ 0.0₅255
+0.00%
$ 2,550 $ 5,112