OUTLINE github.com/outline/OUTLINE Historical Data

OUTLINE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0119
+0.00%
$ 11.93 million $ 1.94 million
Jun 2, 5 PM $ 0.00768
+0.00%
$ 7.68 million $ 712,398
Jun 2, 10 AM $ 0.0082
+0.00%
$ 8.2 million $ 834,809
Jun 2, 9 AM $ 0.00749
+0.00%
$ 7.49 million $ 539,337
Jun 1, 3 PM $ 0.00846
+0.00%
$ 8.46 million $ 1.13 million
Jun 1, 4 AM $ 0.00901
+0.00%
$ 9.01 million $ 401,420
May 29, 2 AM $ 0.00708
+0.00%
$ 7.08 million $ 509,523
May 26, 9 PM $ 0.00526
+0.00%
$ 5.26 million $ 1 million
May 23, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 591,599
May 21, 11 AM $ 0.003
+0.00%
$ 3 million $ 800,885
May 20, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 407,899
May 19, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 76,097
May 18, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 203,153
May 17, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 231,951
May 16, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 655,461
May 16, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 584,546
May 15, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 357,386
May 15, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 152,000
May 11, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 411,101
May 11, 7 PM $ 0.0014
+7.26%
$ 1.4 million $ 371,424
May 11, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 244,461
May 8, 6 PM $ 0.000798
+0.00%
$ 798,375 $ 150,639
May 8, 5 PM $ 0.00087
+0.00%
$ 869,922 $ 117,604
May 4, 7 AM $ 0.000544
+0.00%
$ 544,101 $ 23,518
May 3, 3 AM $ 0.000484
+0.00%
$ 483,873 $ 41,435
May 2, 4 PM $ 0.000467
+3.51%
$ 467,394 $ 22,667
Apr 30, 6 PM $ 0.000384
+0.00%
$ 383,956 $ 51,957
Apr 30, 2 AM $ 0.000328
+0.00%
$ 327,784 $ 52,893
Apr 13, 5 PM $ 0.0000974
+0.00%
$ 97,354 $ 17,343
Apr 12, 9 PM $ 0.0000761
+0.00%
$ 76,059 $ 6,849
Apr 11, 5 AM $ 0.0000768
+0.00%
$ 76,845 $ 1,926
Apr 9, 11 PM $ 0.0000722
+0.00%
$ 72,206 $ 8,648
Apr 8, 11 AM $ 0.0000638
+0.00%
$ 63,753 $ 9,253
Apr 8, 9 AM $ 0.0000668
+0.00%
$ 66,796 $ 7,763
Apr 8, 1 AM $ 0.0000684
+0.00%
$ 68,420 $ 7,897
Apr 6, 4 AM $ 0.0000465
+0.00%
$ 46,520 $ 3,100
Apr 5, 5 AM $ 0.0000355
+0.00%
$ 35,487 $ 5,743
Apr 4, 10 PM $ 0.0000403
+0.00%
$ 40,295 $ 2,781
Apr 3, 6 PM $ 0.0000299
-3.77%
$ 29,944 $ 5,866
Apr 1, 3 PM $ 0.0000201
+0.00%
$ -- $ 3,176
Apr 1, 2 PM $ 0.0000201
+7.69%
$ 20,069 $ 3,056
Apr 1, 7 AM $ 0.0000183
-9.97%
$ 18,342 $ 1,958
Mar 25, 4 AM $ 0.0000144
+0.00%
$ 14,403 $ 2,210
Mar 24, 7 PM $ 0.0000154
+0.00%
$ 15,447 $ 3,069
Mar 24, 3 PM $ 0.0000153
+0.00%
$ 15,309 $ 2,735
Mar 23, 1 PM $ 0.0000164
+0.00%
$ 16,439 $ 4,676
Mar 23, 10 AM $ 0.0000158
+0.00%
$ 15,838 $ 5,542
Mar 23, 7 AM $ 0.0000173
+0.00%
$ 17,263 $ 5,794
Mar 23, 6 AM $ 0.0000156
-3.87%
$ 15,592 $ 5,217
Mar 22, 10 PM $ 0.0000191
+0.00%
$ -- $ 3,387