OUTLINE github.com/outline/OUTLINE Historical Data

OUTLINE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₅249
+0.00%
$ 2,495 $ 5,142
Dec 10, 2 PM $ 0.0₅26
+0.00%
$ 2,602 $ 5,218
Dec 10, 6 AM $ 0.0₅266
+0.00%
$ 2,663 $ 5,130
Dec 10, 4 AM $ 0.0₅262
-3.33%
$ 2,623 $ 5,111
Dec 10, 3 AM $ 0.0₅274
+0.00%
$ 2,740 $ 5,177
Dec 9, 5 PM $ 0.0₅309
+0.00%
$ 3,092 $ 5,328
Dec 9, 7 AM $ 0.0₅316
+0.00%
$ 3,157 $ 5,334
Dec 9, 6 AM $ 0.0₅325
+0.00%
$ 3,245 $ 5,261
Dec 9, 2 AM $ 0.0₅336
+0.00%
$ 3,364 $ 5,083
Dec 8, 7 PM $ 0.0₅318
+0.00%
$ 3,175 $ 4,810
Dec 8, 2 PM $ 0.0₅306
+0.00%
$ 3,057 $ 4,368
Dec 8, 7 AM $ 0.0₅331
+0.00%
$ 3,315 $ 4,316
Dec 8, 5 AM $ 0.0₅301
+0.00%
$ 3,010 $ 4,200
Dec 8, 4 AM $ 0.0₅323
+0.00%
$ 3,231 $ 4,021
Dec 8, 12 AM $ 0.0₅333
+0.00%
$ 3,334 $ 3,834
Dec 7, 11 PM $ 0.0₅3
-6.95%
$ 3,005 $ 3,695
Dec 7, 8 PM $ 0.0₅309
+0.00%
$ 3,089 $ 3,467
Dec 7, 6 PM $ 0.0₅314
+0.00%
$ 3,139 $ 3,238
Dec 7, 8 AM $ 0.0₅344
+0.00%
$ 3,436 $ 3,357
Dec 7, 2 AM $ 0.0₅336
+0.00%
$ 3,361 $ 3,199
Dec 7, 1 AM $ 0.0₅352
+4.18%
$ 3,519 $ 3,152
Dec 7, 12 AM $ 0.0₅341
+0.00%
$ -- $ 2,999
Dec 6, 8 PM $ 0.0₅355
+0.00%
$ -- $ 3,025
Dec 6, 9 AM $ 0.0₅406
+0.51%
$ -- $ 3,110
Dec 6, 5 AM $ 0.0₅39
+2.47%
$ -- $ 2,685
Dec 6, 4 AM $ 0.0₅392
+0.00%
$ -- $ 2,600
Dec 6, 3 AM $ 0.0₅425
+12.88%
$ -- $ 2,380
Dec 6, 2 AM $ 0.0₅405
+0.00%
$ -- $ 2,072
Dec 6, 1 AM $ 0.0₅423
+0.00%
$ -- $ 1,842
Dec 5, 11 PM $ 0.0₅415
+0.00%
$ -- $ 1,497
Dec 5, 9 PM $ 0.0₅419
+0.00%
$ -- $ 1,211
Dec 5, 8 PM $ 0.0₅403
+0.00%
$ -- $ 1,083
Dec 5, 11 AM $ 0.0₅416
+3.49%
$ -- $ 1,038
Dec 5, 10 AM $ 0.0₅43
+0.00%
$ -- $ 853
Dec 5, 7 AM $ 0.0₅412
+0.00%
$ -- $ 681
Dec 4, 10 PM $ 0.0₅436
+0.00%
$ -- $ 493
Dec 4, 3 AM $ 0.0₅427
+0.00%
$ -- $ 9,010
Dec 3, 10 PM $ 0.0₅448
-2.54%
$ -- $ 9,246
Dec 3, 6 PM $ 0.0₅458
+0.00%
$ -- $ 8,431
Download