Leto bao Historical Data

黄猫股神
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000274
+1.81%
$ -- $ 2.21 million
Today, at 12 PM $ 0.000261
-10.76%
$ -- $ 2.21 million
Today, at 11 AM $ 0.000293
-10.90%
$ -- $ 2.39 million
Today, at 10 AM $ 0.000332
+36.12%
$ -- $ 2.64 million
Today, at 9 AM $ 0.000243
-1.82%
$ -- $ 2.06 million
Today, at 8 AM $ 0.000248
-21.28%
$ -- $ 1.9 million
Today, at 7 AM $ 0.000313
+13.17%
$ -- $ 2.37 million
Today, at 6 AM $ 0.000276
+3.29%
$ -- $ 2.02 million
Today, at 5 AM $ 0.00027
+19.69%
$ -- $ 1.97 million
Today, at 4 AM $ 0.000231
-5.24%
$ -- $ 1.58 million
Today, at 3 AM $ 0.000244
-11.16%
$ -- $ 1.66 million
Today, at 2 AM $ 0.000274
+7.01%
$ -- $ 1.85 million
Today, at 1 AM $ 0.00026
+11.42%
$ -- $ 1.8 million
Today, at 12 AM $ 0.000233
-15.59%
$ -- $ 1.54 million
Yesterday, at 11 PM $ 0.000276
+37.01%
$ -- $ 1.74 million
Yesterday, at 10 PM $ 0.000196
-11.28%
$ -- $ 1.25 million
Yesterday, at 9 PM $ 0.000219
-10.82%
$ -- $ 1.41 million
Download