Leto bao Historical Data

黄猫股神
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000338
+7.54%
$ -- $ 2.69 million
2:49 PM $ 0.000318
-0.03%
$ -- $ 2.75 million
2:48 PM $ 0.000323
-4.95%
$ -- $ 2.75 million
2:47 PM $ 0.00034
-1.11%
$ -- $ 2.87 million
2:46 PM $ 0.000345
+0.63%
$ -- $ 2.92 million
2:45 PM $ 0.000345
-0.74%
$ -- $ 2.93 million
2:44 PM $ 0.000345
+1.78%
$ -- $ 3 million
2:43 PM $ 0.000338
-0.19%
$ -- $ 2.85 million
2:42 PM $ 0.00034
+2.36%
$ -- $ 2.8 million
2:41 PM $ 0.000331
+3.24%
$ -- $ 2.71 million
2:40 PM $ 0.00032
-7.54%
$ -- $ 2.92 million
2:39 PM $ 0.00035
+0.72%
$ -- $ 2.93 million
2:38 PM $ 0.000348
-0.88%
$ -- $ 2.96 million
2:37 PM $ 0.000346
+0.58%
$ -- $ 2.89 million
2:36 PM $ 0.000342
+0.98%
$ -- $ 2.89 million
2:35 PM $ 0.000339
-2.13%
$ -- $ 2.89 million
2:34 PM $ 0.000346
+3.53%
$ -- $ 2.89 million
2:33 PM $ 0.000333
-4.87%
$ -- $ 2.78 million
2:32 PM $ 0.000352
-3.73%
$ -- $ 3.09 million
2:31 PM $ 0.000366
+4.06%
$ -- $ 2.96 million
2:30 PM $ 0.000352
+1.48%
$ -- $ 2.91 million
2:29 PM $ 0.000351
-3.11%
$ -- $ 3.04 million
2:28 PM $ 0.000362
+0.46%
$ -- $ 3.02 million
2:27 PM $ 0.00036
-4.22%
$ -- $ 3.14 million
2:26 PM $ 0.000375
+0.16%
$ -- $ 3.14 million
2:25 PM $ 0.000373
-5.26%
$ -- $ 3.07 million
2:24 PM $ 0.000389
+3.12%
$ -- $ 3.25 million
2:23 PM $ 0.000374
-0.58%
$ -- $ 3.11 million
2:22 PM $ 0.000366
-0.06%
$ -- $ 3.09 million
2:21 PM $ 0.000371
+3.19%
$ -- $ 2.97 million
2:20 PM $ 0.000356
+0.76%
$ -- $ 2.97 million
2:19 PM $ 0.000354
+0.40%
$ -- $ 2.95 million
2:18 PM $ 0.000357
-1.15%
$ -- $ 3 million
2:17 PM $ 0.000361
+5.70%
$ -- $ 2.89 million
2:16 PM $ 0.000349
-2.02%
$ -- $ 2.97 million
2:15 PM $ 0.000354
-0.42%
$ -- $ 2.99 million
2:14 PM $ 0.000358
-2.77%
$ -- $ 3.02 million
2:13 PM $ 0.000369
+4.87%
$ -- $ 3.02 million
2:12 PM $ 0.000351
-0.48%
$ -- $ 2.94 million
2:11 PM $ 0.000349
-1.09%
$ -- $ 2.99 million
2:10 PM $ 0.000353
+9.81%
$ -- $ 2.68 million
2:09 PM $ 0.00032
+0.63%
$ -- $ 2.65 million
2:08 PM $ 0.000328
+3.28%
$ -- $ 2.7 million
2:07 PM $ 0.000325
+0.00%
$ -- $ 2.74 million
2:06 PM $ 0.000329
-0.58%
$ -- $ 2.74 million
2:05 PM $ 0.000337
+2.70%
$ -- $ 2.76 million
2:04 PM $ 0.000325
+2.55%
$ -- $ 2.63 million
2:03 PM $ 0.000319
-2.86%
$ -- $ 2.72 million
2:02 PM $ 0.000327
-1.62%
$ -- $ 2.76 million
2:01 PM $ 0.000333
+1.82%
$ -- $ 2.7 million
Download