Leto bao Historical Data

黄猫股神 Page 22
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000292
+3.00%
$ -- $ 1.06 million
4:22 PM $ 0.000285
+4.01%
$ -- $ 1.03 million
4:21 PM $ 0.000274
-0.38%
$ -- $ 1.03 million
4:20 PM $ 0.000275
+0.00%
$ -- $ 1.03 million
4:19 PM $ 0.000274
+0.32%
$ -- $ 1.04 million
4:18 PM $ 0.000275
+0.64%
$ -- $ 1.04 million
4:17 PM $ 0.000274
-0.96%
$ -- $ 1.05 million
4:16 PM $ 0.000275
-0.29%
$ -- $ 1.05 million
4:15 PM $ 0.000271
+0.33%
$ -- $ 1.03 million
4:14 PM $ 0.000268
-4.04%
$ -- $ 1.09 million
4:13 PM $ 0.000279
-2.97%
$ -- $ 1.12 million
4:12 PM $ 0.000288
-0.04%
$ -- $ 1.16 million
4:11 PM $ 0.000288
-1.48%
$ -- $ 1.16 million
4:10 PM $ 0.000294
-0.51%
$ -- $ 1.17 million
4:08 PM $ 0.000294
+0.44%
$ -- $ 1.2 million
4:07 PM $ 0.000293
-0.36%
$ -- $ 1.22 million
4:06 PM $ 0.000284
+0.16%
$ -- $ 1.23 million
4:05 PM $ 0.000281
-1.22%
$ -- $ 1.23 million
4:04 PM $ 0.000282
-2.35%
$ -- $ 1.27 million
4:03 PM $ 0.00029
+0.15%
$ -- $ 1.31 million
4:02 PM $ 0.000289
-3.13%
$ -- $ 1.31 million
4:01 PM $ 0.000295
+3.58%
$ -- $ 1.32 million
4:00 PM $ 0.000284
+2.60%
$ -- $ 1.25 million
3:59 PM $ 0.000277
+0.16%
$ -- $ 1.29 million
3:58 PM $ 0.000278
-3.83%
$ -- $ 1.34 million
3:57 PM $ 0.00029
-0.45%
$ -- $ 1.37 million
3:56 PM $ 0.000294
+0.17%
$ -- $ 1.41 million
3:55 PM $ 0.000296
+5.14%
$ -- $ 1.36 million
3:54 PM $ 0.00028
-3.63%
$ -- $ 1.49 million
3:53 PM $ 0.00029
-1.09%
$ -- $ 1.55 million
3:52 PM $ 0.000293
+0.98%
$ -- $ 1.55 million
3:51 PM $ 0.00029
-3.15%
$ -- $ 1.59 million
3:50 PM $ 0.000307
+1.00%
$ -- $ 1.66 million
3:49 PM $ 0.000305
-0.39%
$ -- $ 1.68 million
3:47 PM $ 0.000306
+0.00%
$ -- $ 1.73 million
3:46 PM $ 0.000304
-0.34%
$ -- $ 1.78 million
3:45 PM $ 0.000305
+0.90%
$ -- $ 1.78 million
3:44 PM $ 0.000305
+4.66%
$ -- $ 1.74 million
3:43 PM $ 0.000289
+1.33%
$ -- $ 1.69 million
3:42 PM $ 0.000284
-4.29%
$ -- $ 1.71 million
3:41 PM $ 0.000298
-0.05%
$ -- $ 1.8 million
3:40 PM $ 0.000298
-0.01%
$ -- $ 1.84 million
3:39 PM $ 0.000297
+0.37%
$ -- $ 1.84 million
3:38 PM $ 0.000296
-2.24%
$ -- $ 1.91 million
3:37 PM $ 0.000304
+5.94%
$ -- $ 1.86 million
3:36 PM $ 0.000293
-6.03%
$ -- $ 2.06 million
3:35 PM $ 0.000309
+1.25%
$ -- $ 2.05 million
3:34 PM $ 0.000301
-1.20%
$ -- $ 2.1 million
3:33 PM $ 0.000305
-1.86%
$ -- $ 2.25 million
3:32 PM $ 0.00031
+0.44%
$ -- $ 2.25 million