Leto bao Historical Data

黄猫股神 Page 7
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000326
-2.12%
$ -- $ 2.73 million
3:28 PM $ 0.000333
+0.10%
$ -- $ 2.83 million
3:27 PM $ 0.000331
+0.00%
$ -- $ 2.83 million
3:26 PM $ 0.000332
+0.00%
$ -- $ 2.81 million
3:25 PM $ 0.000329
+0.40%
$ -- $ 2.83 million
3:24 PM $ 0.000331
+2.28%
$ -- $ 2.76 million
3:23 PM $ 0.000325
+0.45%
$ -- $ 2.76 million
3:22 PM $ 0.000324
-0.29%
$ -- $ 2.77 million
3:21 PM $ 0.000325
-2.84%
$ -- $ 2.79 million
3:20 PM $ 0.000337
+3.02%
$ -- $ 2.79 million
3:19 PM $ 0.000328
+1.72%
$ -- $ 2.74 million
3:18 PM $ 0.000322
+3.05%
$ -- $ 2.67 million
3:17 PM $ 0.000313
+0.00%
$ -- $ 2.67 million
3:16 PM $ 0.000314
+0.01%
$ -- $ 2.67 million
3:15 PM $ 0.000308
-0.26%
$ -- $ 2.63 million
3:14 PM $ 0.00031
+0.21%
$ -- $ 2.63 million
3:13 PM $ 0.000302
+0.71%
$ -- $ 2.55 million
3:12 PM $ 0.0003
+1.52%
$ -- $ 2.52 million
3:11 PM $ 0.000295
+4.85%
$ -- $ 2.51 million
3:10 PM $ 0.000295
-1.87%
$ -- $ 2.66 million
3:09 PM $ 0.000313
+0.05%
$ -- $ 2.66 million
3:08 PM $ 0.000313
+0.28%
$ -- $ 2.65 million
3:07 PM $ 0.000309
+0.95%
$ -- $ 2.61 million
3:06 PM $ 0.000306
-4.05%
$ -- $ 2.71 million
3:05 PM $ 0.000319
-1.14%
$ -- $ 2.74 million
3:04 PM $ 0.000323
+1.33%
$ -- $ 2.71 million
3:03 PM $ 0.000319
-0.58%
$ -- $ 2.71 million
3:02 PM $ 0.00032
-0.25%
$ -- $ 2.7 million
3:01 PM $ 0.00032
+1.19%
$ -- $ 2.69 million
3:00 PM $ 0.000317
+3.26%
$ -- $ 2.6 million
2:59 PM $ 0.000306
+0.23%
$ -- $ 2.59 million
2:58 PM $ 0.000305
-2.27%
$ -- $ 2.63 million
2:57 PM $ 0.000311
+0.11%
$ -- $ 2.63 million
2:56 PM $ 0.000312
-2.15%
$ -- $ 2.63 million
2:55 PM $ 0.000318
-2.50%
$ -- $ 2.76 million
2:54 PM $ 0.000328
+0.00%
$ -- $ 2.77 million
2:53 PM $ 0.000327
-2.26%
$ -- $ 2.83 million
2:52 PM $ 0.000334
+0.00%
$ -- $ 2.84 million
2:51 PM $ 0.000333
-1.34%
$ -- $ 2.84 million
2:50 PM $ 0.000338
+7.54%
$ -- $ 2.69 million
2:49 PM $ 0.000318
-0.03%
$ -- $ 2.75 million
2:48 PM $ 0.000323
-4.95%
$ -- $ 2.75 million
2:47 PM $ 0.00034
-1.11%
$ -- $ 2.87 million
2:46 PM $ 0.000345
+0.63%
$ -- $ 2.92 million
2:45 PM $ 0.000345
-0.74%
$ -- $ 2.93 million
2:44 PM $ 0.000345
+1.78%
$ -- $ 3 million
2:43 PM $ 0.000338
-0.19%
$ -- $ 2.85 million
2:42 PM $ 0.00034
+2.36%
$ -- $ 2.8 million
2:41 PM $ 0.000331
+3.24%
$ -- $ 2.71 million
2:40 PM $ 0.00032
-7.54%
$ -- $ 2.92 million