穆桂英 Historical Data

穆桂英
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000272
+0.00%
$ 27,671 $ 958
Today, at 10 AM $ 0.0000272
-14.98%
$ 27,248 $ 958
Today, at 8 AM $ 0.0000319
+0.00%
$ 31,882 $ 364
Today, at 7 AM $ 0.0000323
+0.00%
$ 32,330 $ 242
Yesterday, at 11 PM $ 0.0000327
+0.00%
$ 32,719 $ 212
Yesterday, at 1 PM $ 0.0000321
+0.00%
$ 32,089 $ 6,634
Yesterday, at 9 AM $ 0.0000333
+0.00%
$ 33,273 $ 6,551
Yesterday, at 4 AM $ 0.0000338
-0.09%
$ 33,770 $ 6,518
Yesterday, at 2 AM $ 0.0000337
+0.00%
$ 33,673 $ 6,537
Apr 16, 12 AM $ 0.0000335
-0.15%
$ 33,523 $ 6,495
Apr 15, 11 PM $ 0.0000335
+4.82%
$ 33,523 $ 6,495
Apr 15, 6 PM $ 0.0000327
+0.66%
$ 32,744 $ 6,179
Apr 15, 5 PM $ 0.0000321
+0.00%
$ 32,110 $ 6,101
Apr 15, 4 PM $ 0.0000321
-46.10%
$ 32,112 $ 6,049
Apr 15, 3 PM $ 0.00006
-34.54%
$ 59,984 $ 3,013
Apr 15, 2 PM $ 0.0000922
-2.94%
$ 92,227 $ 312
Apr 14, 12 PM $ 0.0000964
+0.00%
$ 96,417 $ 230
Apr 12, 11 AM $ 0.0000979
+0.50%
$ 97,855 $ 267
Apr 12, 10 AM $ 0.0000976
-0.10%
$ 97,559 $ 257
Apr 12, 9 AM $ 0.0000973
-0.16%
$ 97,259 $ 256
Apr 12, 7 AM $ 0.0000995
+0.00%
$ -- $ 198
Apr 12, 3 AM $ 0.000099
-0.37%
$ 98,992 $ 147
Apr 11, 10 PM $ 0.000102
+0.03%
$ 101,747 $ 159
Apr 11, 11 AM $ 0.000102
-0.23%
$ 101,940 $ 495
Apr 11, 7 AM $ 0.000102
+0.00%
$ 102,349 $ 494
Apr 11, 6 AM $ 0.000102
+0.00%
$ 102,495 $ 660
Apr 11, 4 AM $ 0.000102
+0.05%
$ 102,397 $ 652
Apr 11, 2 AM $ 0.000102
+0.10%
$ 102,240 $ 650
Apr 11, 12 AM $ 0.000102
-0.03%
$ 102,134 $ 684
Apr 10, 11 PM $ 0.000103
+0.00%
$ 102,510 $ 983
Apr 10, 9 PM $ 0.000103
+0.03%
$ 103,175 $ 1,001
Apr 10, 1 PM $ 0.000102
-0.21%
$ 101,867 $ 1,402
Apr 10, 12 PM $ 0.000102
-2.25%
$ 102,085 $ 1,417
Apr 10, 11 AM $ 0.000105
+0.00%
$ 104,613 $ 1,048
Apr 10, 7 AM $ 0.000105
+0.00%
$ 105,304 $ 1,105
Apr 10, 6 AM $ 0.000105
+1.94%
$ 105,280 $ 1,103
Apr 10, 2 AM $ 0.000104
+0.00%
$ 103,527 $ 1,220
Apr 10, 1 AM $ 0.000103
+0.06%
$ 103,316 $ 1,774
Apr 10, 12 AM $ 0.000103
+0.04%
$ 103,244 $ 1,772
Apr 9, 11 PM $ 0.000102
-3.42%
$ 101,745 $ 1,645
Apr 9, 4 PM $ 0.000106
-1.29%
$ 106,111 $ 1,400
Apr 9, 3 PM $ 0.000108
-2.29%
$ 108,110 $ 1,215
Apr 9, 2 PM $ 0.000111
+0.04%
$ 110,697 $ 1,986
Apr 9, 1 PM $ 0.000111
+0.00%
$ 111,021 $ 3,028
Apr 9, 12 PM $ 0.000111
+0.65%
$ 111,011 $ 3,017
Apr 9, 11 AM $ 0.00011
-0.08%
$ 110,285 $ 2,997
Apr 9, 10 AM $ 0.00011
+0.00%
$ 110,377 $ 3,011
Apr 9, 6 AM $ 0.00011
+1.41%
$ 110,347 $ 2,989
Apr 9, 1 AM $ 0.000114
+0.00%
$ 113,973 $ 2,493
Apr 8, 3 PM $ 0.000117
+13.50%
$ 117,077 $ 2,540
Download