穆桂英 Historical Data

穆桂英
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00002
+0.00%
$ 19,959 $ 28
May 18, 4 PM $ 0.0000194
+0.00%
$ 19,441 $ 24
May 8, 3 AM $ 0.0000207
+0.00%
$ 20,729 $ 69
May 3, 8 PM $ 0.0000217
+0.00%
$ 21,696 $ 28
May 2, 9 PM $ 0.0000213
+0.00%
$ 21,333 $ 38
May 2, 3 PM $ 0.0000217
+0.00%
$ 21,716 $ 29
Apr 30, 4 AM $ 0.0000214
+0.00%
$ -- $ 100
Apr 30, 3 AM $ 0.0000214
+0.00%
$ 21,416 $ 96
Apr 29, 2 PM $ 0.000022
+0.00%
$ 22,002 $ 50
Apr 29, 1 PM $ 0.0000221
+0.00%
$ 22,071 $ 39
Apr 29, 12 PM $ 0.0000223
+0.00%
$ 22,347 $ 19
Apr 29, 12 AM $ 0.0000223
+0.00%
$ 22,303 $ 9
Apr 25, 12 AM $ 0.0000231
-0.45%
$ 23,134 $ 119
Apr 24, 11 PM $ 0.0000233
-0.03%
$ 23,327 $ 81
Apr 24, 6 AM $ 0.000023
+0.00%
$ 22,990 $ 11
Apr 19, 5 PM $ 0.0000225
+0.00%
$ 22,541 $ 21
Apr 18, 3 PM $ 0.0000232
-0.43%
$ 23,182 $ 882
Apr 18, 3 AM $ 0.0000244
-0.46%
$ 24,400 $ 1,548
Apr 18, 1 AM $ 0.0000243
+0.00%
$ 24,320 $ 1,537
Apr 18, 12 AM $ 0.0000242
+0.49%
$ 24,245 $ 1,521
Apr 17, 11 PM $ 0.0000243
-11.94%
$ 24,262 $ 1,368
Apr 17, 10 AM $ 0.0000272
-14.98%
$ 27,248 $ 958
Apr 17, 8 AM $ 0.0000319
+0.00%
$ 31,882 $ 364
Apr 17, 7 AM $ 0.0000323
+0.00%
$ 32,330 $ 242
Apr 16, 11 PM $ 0.0000327
+0.00%
$ 32,719 $ 212
Apr 16, 1 PM $ 0.0000321
+0.00%
$ 32,089 $ 6,634
Apr 16, 9 AM $ 0.0000333
+0.00%
$ 33,273 $ 6,551
Apr 16, 4 AM $ 0.0000338
-0.09%
$ 33,770 $ 6,518
Apr 16, 2 AM $ 0.0000337
+0.00%
$ 33,673 $ 6,537
Apr 16, 12 AM $ 0.0000335
-0.15%
$ 33,523 $ 6,495
Apr 15, 11 PM $ 0.0000335
+4.82%
$ 33,523 $ 6,495
Apr 15, 6 PM $ 0.0000327
+0.66%
$ 32,744 $ 6,179
Apr 15, 5 PM $ 0.0000321
+0.00%
$ 32,110 $ 6,101
Apr 15, 4 PM $ 0.0000321
-46.10%
$ 32,112 $ 6,049
Apr 15, 3 PM $ 0.00006
-34.54%
$ 59,984 $ 3,013
Apr 15, 2 PM $ 0.0000922
-2.94%
$ 92,227 $ 312
Apr 14, 12 PM $ 0.0000964
+0.00%
$ 96,417 $ 230
Apr 12, 11 AM $ 0.0000979
+0.50%
$ 97,855 $ 267
Apr 12, 10 AM $ 0.0000976
-0.10%
$ 97,559 $ 257
Apr 12, 9 AM $ 0.0000973
-0.16%
$ 97,259 $ 256
Apr 12, 7 AM $ 0.0000995
+0.00%
$ -- $ 198
Apr 12, 3 AM $ 0.000099
-0.37%
$ 98,992 $ 147
Apr 11, 10 PM $ 0.000102
+0.03%
$ 101,747 $ 159
Apr 11, 11 AM $ 0.000102
-0.23%
$ 101,940 $ 495
Apr 11, 7 AM $ 0.000102
+0.00%
$ 102,349 $ 494
Apr 11, 6 AM $ 0.000102
+0.00%
$ 102,495 $ 660
Apr 11, 4 AM $ 0.000102
+0.05%
$ 102,397 $ 652
Apr 11, 2 AM $ 0.000102
+0.10%
$ 102,240 $ 650
Apr 11, 12 AM $ 0.000102
-0.03%
$ 102,134 $ 684
Apr 10, 11 PM $ 0.000103
+0.00%
$ 102,510 $ 983
Download